Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edcoin Historical Data

EDC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 5 AM $0.00853
+0.47%
$6.82 million $224,207
Oct 9, 4 AM $0.0085
-0.47%
$6.8 million $224,299
Oct 9, 3 AM $0.00853
+0.71%
$6.82 million $223,136
Oct 9, 2 AM $0.0085
+0.83%
$6.8 million $222,900
Oct 9, 1 AM $0.00843
+0.48%
$6.74 million $224,083
Oct 9, 12 AM $0.00841
+0.36%
$6.73 million $225,709
Oct 8, 11 PM $0.00836
-0.59%
$6.69 million $225,908
Oct 8, 10 PM $0.0084
+0.36%
$6.72 million $226,535
Oct 8, 9 PM $0.00836
-0.24%
$6.69 million $227,952
Oct 8, 8 PM $0.00838
-0.24%
$6.7 million $229,071
Oct 8, 7 PM $0.00839
+0.72%
$6.71 million $228,260
Oct 8, 6 PM $0.00831
+2.34%
$6.65 million $228,071
Oct 8, 5 PM $0.00812
-0.61%
$6.5 million $227,646
Oct 8, 4 PM $0.00819
-0.12%
$6.55 million $228,008
Oct 8, 3 PM $0.00823
-4.30%
$6.58 million $227,573
Oct 8, 2 PM $0.00861
+1.41%
$6.89 million $226,410
Oct 8, 1 PM $0.00847
-0.47%
$6.78 million $226,732
Oct 8, 12 PM $0.00851
-0.58%
$6.81 million $225,815
Oct 8, 11 AM $0.00858
-0.35%
$6.86 million $226,323
Oct 8, 10 AM $0.00862
-1.15%
$6.9 million $227,520
Oct 8, 9 AM $0.00871
+0.58%
$6.97 million $227,849
Oct 8, 8 AM $0.00865
-0.46%
$6.92 million $227,773
Oct 8, 7 AM $0.00869
+0.58%
$6.95 million $226,350
Oct 8, 6 AM $0.00866
+0.58%
$6.93 million $225,429
Oct 8, 5 AM $0.00863
+0.23%
$6.9 million $225,054
Oct 8, 4 AM $0.0086
-0.23%
$6.88 million $224,247
Oct 8, 3 AM $0.00862
-1.26%
$6.9 million $226,562
Oct 8, 2 AM $0.00873
+0.11%
$6.98 million $226,097
Oct 8, 1 AM $0.00873
-0.68%
$6.98 million $226,191
Oct 8, 12 AM $0.00879
+0.34%
$7.03 million $225,825
Oct 7, 11 PM $0.00875
+0.11%
$7 million $226,959
Oct 7, 10 PM $0.00874
+0.11%
$6.99 million $227,757
Oct 7, 9 PM $0.00872
-0.91%
$6.98 million $228,559
Oct 7, 8 PM $0.00878
-0.23%
$7.02 million $229,385
Oct 7, 7 PM $0.00879
+0.00%
$7.03 million $229,939
Oct 7, 6 PM $0.0088
+0.80%
$7.04 million $231,189
Oct 7, 5 PM $0.00873
-0.57%
$6.98 million $231,654
Oct 7, 4 PM $0.00879
-0.11%
$7.03 million $235,270
Oct 7, 3 PM $0.00877
+1.15%
$7.02 million $236,006
Oct 7, 2 PM $0.00868
-0.80%
$6.94 million $238,769
Oct 7, 1 PM $0.00877
-0.34%
$7.02 million $238,976
Oct 7, 12 PM $0.0088
-0.68%
$7.04 million $240,447
Oct 7, 11 AM $0.00886
-0.11%
$7.09 million $240,017
Oct 7, 10 AM $0.00887
-0.11%
$7.1 million $239,572
Oct 7, 9 AM $0.00886
-0.67%
$7.09 million $240,759
Oct 7, 8 AM $0.00894
-0.11%
$7.15 million $241,188
Oct 7, 7 AM $0.00895
-0.33%
$7.16 million $242,524
Oct 7, 6 AM $0.009
-0.11%
$7.2 million $240,700
Oct 7, 5 AM $0.009
+0.45%
$7.2 million $242,463
Oct 7, 4 AM $0.00896
-0.11%
$7.17 million $242,188