Edcoin Historical Data

EDC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0148
-0.87%
$ 11.87 million $ 7,214
Mar 31, 1 PM $ 0.015
+0.81%
$ 11.98 million $ 7,219
Mar 31, 12 PM $ 0.0148
+0.07%
$ 11.88 million $ 7,280
Mar 31, 11 AM $ 0.0148
+0.41%
$ 11.86 million $ 7,357
Mar 31, 10 AM $ 0.0148
+0.48%
$ 11.83 million $ 7,395
Mar 31, 9 AM $ 0.0148
-0.61%
$ 11.82 million $ 7,417
Mar 31, 8 AM $ 0.0149
-0.73%
$ 11.91 million $ 7,405
Mar 31, 7 AM $ 0.015
-0.20%
$ 12 million $ 7,364
Mar 31, 6 AM $ 0.015
-0.27%
$ 12.02 million $ 7,360
Mar 31, 5 AM $ 0.0151
+0.33%
$ 12.07 million $ 7,389
Mar 31, 4 AM $ 0.0151
-0.13%
$ 12.05 million $ 7,377
Mar 31, 3 AM $ 0.0151
-0.40%
$ 12.07 million $ 7,387
Mar 31, 2 AM $ 0.0151
+0.07%
$ 12.12 million $ 7,400
Mar 31, 1 AM $ 0.0151
+1.14%
$ 12.11 million $ 7,448
Mar 31, 12 AM $ 0.0149
+0.61%
$ 11.96 million $ 7,475
Mar 30, 11 PM $ 0.0149
+0.00%
$ 11.9 million $ 7,520
Mar 30, 10 PM $ 0.0149
-0.27%
$ 11.9 million $ 7,507
Mar 30, 9 PM $ 0.0149
+0.47%
$ 11.93 million $ 7,501
Mar 30, 8 PM $ 0.0148
+0.27%
$ 11.88 million $ 7,506
Mar 30, 7 PM $ 0.0148
-0.13%
$ 11.85 million $ 7,541
Mar 30, 6 PM $ 0.0148
-0.34%
$ 11.86 million $ 7,558
Mar 30, 5 PM $ 0.0149
-0.67%
$ 11.91 million $ 7,528
Mar 30, 4 PM $ 0.015
-0.40%
$ 12 million $ 7,511
Mar 30, 3 PM $ 0.0151
-0.07%
$ 12.07 million $ 7,521
Mar 30, 2 PM $ 0.0151
+0.13%
$ 12.06 million $ 7,490
Mar 30, 1 PM $ 0.015
-0.53%
$ 12.04 million $ 7,461
Mar 30, 12 PM $ 0.0151
+0.40%
$ 12.1 million $ 7,444
Mar 30, 11 AM $ 0.0151
+0.27%
$ 12.06 million $ 7,380
Mar 30, 10 AM $ 0.015
+0.00%
$ 12.02 million $ 7,348
Mar 30, 9 AM $ 0.015
-0.13%
$ 12.04 million $ 7,311
Mar 30, 8 AM $ 0.0151
+0.13%
$ 12.06 million $ 7,298
Mar 30, 7 AM $ 0.015
+0.33%
$ 12.02 million $ 7,336
Mar 30, 6 AM $ 0.015
-0.27%
$ 12 million $ 7,313
Mar 30, 5 AM $ 0.015
-0.07%
$ 12.03 million $ 7,294
Mar 30, 4 AM $ 0.0151
+0.67%
$ 12.05 million $ 7,337
Mar 30, 3 AM $ 0.015
+0.27%
$ 11.98 million $ 7,369
Mar 30, 2 AM $ 0.015
+0.74%
$ 11.97 million $ 7,404
Mar 30, 1 AM $ 0.0148
+0.61%
$ 11.88 million $ 7,338
Mar 30, 12 AM $ 0.0147
+0.20%
$ 11.79 million $ 7,275
Mar 29, 11 PM $ 0.0147
+0.00%
$ 11.77 million $ 7,239
Mar 29, 10 PM $ 0.0145
-1.69%
$ 11.64 million $ 7,220
Mar 29, 9 PM $ 0.0148
+0.13%
$ 11.88 million $ 7,231
Mar 29, 8 PM $ 0.0148
+0.41%
$ 11.86 million $ 7,246
Mar 29, 7 PM $ 0.0148
-0.14%
$ 11.82 million $ 7,210
Mar 29, 6 PM $ 0.0148
+0.07%
$ 11.84 million $ 7,222
Mar 29, 5 PM $ 0.0148
-0.20%
$ 11.83 million $ 7,210
Mar 29, 4 PM $ 0.0148
+0.00%
$ 11.86 million $ 7,200
Mar 29, 3 PM $ 0.0148
-0.34%
$ 11.84 million $ 7,178
Mar 29, 2 PM $ 0.0148
+0.07%
$ 11.86 million $ 7,167
Mar 29, 1 PM $ 0.0148
-0.34%
$ 11.87 million $ 7,123