Edcoin Historical Data

EDC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.00419
+1.21%
$ 3.35 million $ 110,398
Jul 23, 5 PM $ 0.00416
+0.24%
$ 3.33 million $ 109,633
Jul 23, 4 PM $ 0.00416
-0.72%
$ 3.33 million $ 109,907
Jul 23, 3 PM $ 0.00421
+0.48%
$ 3.37 million $ 109,347
Jul 23, 2 PM $ 0.00418
-0.24%
$ 3.34 million $ 110,299
Jul 23, 1 PM $ 0.00423
-0.47%
$ 3.38 million $ 110,745
Jul 23, 12 PM $ 0.00427
-1.61%
$ 3.42 million $ 110,685
Jul 23, 11 AM $ 0.00435
-0.91%
$ 3.48 million $ 110,016
Jul 23, 10 AM $ 0.00439
+0.46%
$ 3.51 million $ 109,930
Jul 23, 9 AM $ 0.00438
+0.23%
$ 3.5 million $ 109,674
Jul 23, 8 AM $ 0.00437
+0.92%
$ 3.5 million $ 109,996
Jul 23, 7 AM $ 0.00432
-2.04%
$ 3.46 million $ 110,060
Jul 23, 6 AM $ 0.00441
+0.46%
$ 3.53 million $ 109,729
Jul 23, 5 AM $ 0.00438
+0.46%
$ 3.5 million $ 109,613
Jul 23, 4 AM $ 0.00437
-0.23%
$ 3.5 million $ 109,625
Jul 23, 3 AM $ 0.00438
-0.45%
$ 3.5 million $ 110,454
Jul 23, 2 AM $ 0.00441
+0.00%
$ 3.53 million $ 110,165
Jul 23, 1 AM $ 0.00442
-0.90%
$ 3.54 million $ 110,277
Jul 23, 12 AM $ 0.00448
+0.00%
$ 3.58 million $ 109,583
Jul 22, 11 PM $ 0.00447
+0.00%
$ 3.58 million $ 109,953
Jul 22, 10 PM $ 0.00446
+0.00%
$ 3.57 million $ 109,189
Jul 22, 9 PM $ 0.00447
+0.90%
$ 3.58 million $ 108,965
Jul 22, 8 PM $ 0.00444
+0.00%
$ 3.55 million $ 108,678
Jul 22, 7 PM $ 0.00443
+0.00%
$ 3.54 million $ 107,697
Jul 22, 6 PM $ 0.00443
-0.89%
$ 3.54 million $ 107,513
Jul 22, 5 PM $ 0.00447
-0.89%
$ 3.58 million $ 108,572
Jul 22, 4 PM $ 0.00451
+1.12%
$ 3.61 million $ 109,909
Jul 22, 3 PM $ 0.00447
+1.36%
$ 3.58 million $ 110,767
Jul 22, 2 PM $ 0.00438
-1.35%
$ 3.5 million $ 109,692
Jul 22, 1 PM $ 0.00444
+1.60%
$ 3.55 million $ 110,217
Jul 22, 12 PM $ 0.00437
-2.02%
$ 3.5 million $ 109,826
Jul 22, 11 AM $ 0.00447
+0.22%
$ 3.58 million $ 110,559
Jul 22, 10 AM $ 0.00446
+0.45%
$ 3.57 million $ 111,372
Jul 22, 9 AM $ 0.00443
-0.45%
$ 3.54 million $ 111,257
Jul 22, 8 AM $ 0.00445
+0.68%
$ 3.56 million $ 112,121
Jul 22, 7 AM $ 0.00442
-0.45%
$ 3.54 million $ 112,264
Jul 22, 6 AM $ 0.00444
-0.22%
$ 3.55 million $ 112,151
Jul 22, 5 AM $ 0.00445
-2.20%
$ 3.56 million $ 111,961
Jul 22, 4 AM $ 0.00455
+0.89%
$ 3.64 million $ 111,945
Jul 22, 3 AM $ 0.00452
-0.22%
$ 3.62 million $ 111,755
Jul 22, 2 AM $ 0.00454
-0.44%
$ 3.63 million $ 111,557
Jul 22, 1 AM $ 0.00456
-1.08%
$ 3.65 million $ 111,900
Jul 22, 12 AM $ 0.00462
+0.65%
$ 3.7 million $ 112,232
Jul 21, 11 PM $ 0.0046
+1.55%
$ 3.68 million $ 112,041
Jul 21, 10 PM $ 0.00453
-0.22%
$ 3.62 million $ 111,836
Jul 21, 9 PM $ 0.00454
+0.00%
$ 3.63 million $ 111,318
Jul 21, 8 PM $ 0.00456
+0.00%
$ 3.65 million $ 111,291
Jul 21, 7 PM $ 0.00456
+0.44%
$ 3.65 million $ 110,898
Jul 21, 6 PM $ 0.00453
+0.89%
$ 3.62 million $ 110,809
Jul 21, 5 PM $ 0.00451
-1.74%
$ 3.61 million $ 110,849