Edcoin Historical Data

EDC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.00451
-1.74%
$ 3.61 million $ 110,849
Jul 21, 4 PM $ 0.0046
-0.43%
$ 3.68 million $ 109,937
Jul 21, 3 PM $ 0.00462
-0.65%
$ 3.7 million $ 108,395
Jul 21, 2 PM $ 0.00467
+0.43%
$ 3.74 million $ 108,814
Jul 21, 1 PM $ 0.00464
+1.09%
$ 3.71 million $ 107,937
Jul 21, 12 PM $ 0.00458
+1.10%
$ 3.66 million $ 107,830
Jul 21, 11 AM $ 0.00454
+0.89%
$ 3.63 million $ 107,550
Jul 21, 10 AM $ 0.00451
-0.44%
$ 3.61 million $ 107,331
Jul 21, 9 AM $ 0.00454
+0.67%
$ 3.63 million $ 107,672
Jul 21, 8 AM $ 0.00451
+0.22%
$ 3.61 million $ 106,622
Jul 21, 7 AM $ 0.0045
+1.35%
$ 3.6 million $ 106,929
Jul 21, 6 AM $ 0.00443
+0.91%
$ 3.54 million $ 106,867
Jul 21, 5 AM $ 0.00439
+1.39%
$ 3.51 million $ 107,336
Jul 21, 4 AM $ 0.00433
-0.46%
$ 3.46 million $ 107,145
Jul 21, 3 AM $ 0.00434
+0.70%
$ 3.47 million $ 107,122
Jul 21, 2 AM $ 0.00433
+1.41%
$ 3.46 million $ 106,639
Jul 21, 1 AM $ 0.00427
-1.84%
$ 3.42 million $ 106,321
Jul 21, 12 AM $ 0.00434
+2.12%
$ 3.47 million $ 105,331
Jul 20, 11 PM $ 0.00425
+0.24%
$ 3.4 million $ 105,669
Jul 20, 10 PM $ 0.00424
-0.47%
$ 3.39 million $ 105,929
Jul 20, 9 PM $ 0.00428
-0.23%
$ 3.42 million $ 106,334
Jul 20, 8 PM $ 0.00429
+1.18%
$ 3.43 million $ 106,020
Jul 20, 7 PM $ 0.00425
-0.47%
$ 3.4 million $ 107,040
Jul 20, 6 PM $ 0.00426
-2.29%
$ 3.41 million $ 106,497
Jul 20, 5 PM $ 0.00435
+1.16%
$ 3.48 million $ 105,276
Jul 20, 4 PM $ 0.0043
-1.15%
$ 3.44 million $ 105,416
Jul 20, 3 PM $ 0.00433
+6.39%
$ 3.46 million $ 105,307
Jul 20, 2 PM $ 0.00406
+0.25%
$ 3.25 million $ 104,625
Jul 20, 1 PM $ 0.00406
-1.46%
$ 3.25 million $ 104,640
Jul 20, 12 PM $ 0.00412
-1.90%
$ 3.3 million $ 105,013
Jul 20, 11 AM $ 0.0042
+4.22%
$ 3.36 million $ 105,225
Jul 20, 10 AM $ 0.00404
+1.00%
$ 3.23 million $ 104,561
Jul 20, 9 AM $ 0.00401
+0.75%
$ 3.21 million $ 104,337
Jul 20, 8 AM $ 0.00397
-1.24%
$ 3.18 million $ 105,724
Jul 20, 7 AM $ 0.00403
+2.03%
$ 3.22 million $ 105,379
Jul 20, 6 AM $ 0.00395
-1.25%
$ 3.16 million $ 105,591
Jul 20, 5 AM $ 0.00399
-2.44%
$ 3.19 million $ 105,132
Jul 20, 4 AM $ 0.0041
-1.68%
$ 3.28 million $ 104,831
Jul 20, 3 AM $ 0.00417
+0.00%
$ 3.34 million $ 104,950
Jul 20, 2 AM $ 0.00417
+1.21%
$ 3.34 million $ 105,721
Jul 20, 1 AM $ 0.00409
-0.24%
$ 3.27 million $ 106,032
Jul 20, 12 AM $ 0.0041
-0.49%
$ 3.28 million $ 106,674
Jul 19, 11 PM $ 0.00413
+0.49%
$ 3.3 million $ 106,726
Jul 19, 10 PM $ 0.00413
+1.72%
$ 3.3 million $ 106,429
Jul 19, 9 PM $ 0.00406
-0.73%
$ 3.25 million $ 105,998
Jul 19, 8 PM $ 0.00409
+0.25%
$ 3.27 million $ 106,389
Jul 19, 7 PM $ 0.00406
+0.00%
$ 3.25 million $ 106,482
Jul 19, 6 PM $ 0.00406
-0.98%
$ 3.25 million $ 106,173
Jul 19, 5 PM $ 0.0041
+0.24%
$ 3.28 million $ 106,064
Jul 19, 4 PM $ 0.00409
-0.24%
$ 3.27 million $ 105,713