Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edcoin Historical Data

EDC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 4 AM $0.00896
-0.11%
$7.17 million $242,188
Oct 7, 3 AM $0.00898
+0.90%
$7.18 million $240,475
Oct 7, 2 AM $0.0089
-1.66%
$7.12 million $242,480
Oct 7, 1 AM $0.00919
-1.08%
$7.35 million $243,295
Oct 7, 12 AM $0.00931
+0.00%
$7.45 million $243,754
Oct 6, 11 PM $0.00932
+0.22%
$7.46 million $243,876
Oct 6, 10 PM $0.00931
-0.21%
$7.45 million $243,020
Oct 6, 9 PM $0.00931
-0.21%
$7.45 million $241,337
Oct 6, 8 PM $0.00933
+0.00%
$7.46 million $241,468
Oct 6, 7 PM $0.00932
+0.22%
$7.46 million $242,040
Oct 6, 6 PM $0.00931
-0.53%
$7.45 million $242,007
Oct 6, 5 PM $0.00935
+0.32%
$7.48 million $242,938
Oct 6, 4 PM $0.00933
-0.32%
$7.46 million $238,751
Oct 6, 3 PM $0.00939
-1.78%
$7.51 million $237,328
Oct 6, 2 PM $0.00951
+0.32%
$7.61 million $235,549
Oct 6, 1 PM $0.00952
+0.63%
$7.62 million $237,410
Oct 6, 12 PM $0.00947
-0.11%
$7.58 million $239,272
Oct 6, 11 AM $0.00949
+0.32%
$7.59 million $239,132
Oct 6, 10 AM $0.00946
+0.53%
$7.57 million $241,185
Oct 6, 9 AM $0.00943
+0.11%
$7.54 million $238,814
Oct 6, 8 AM $0.00941
+0.97%
$7.53 million $237,577
Oct 6, 7 AM $0.00933
+0.86%
$7.46 million $237,616
Oct 6, 6 AM $0.00926
-0.22%
$7.41 million $239,022
Oct 6, 5 AM $0.00931
-0.11%
$7.45 million $239,154
Oct 6, 4 AM $0.00932
+0.22%
$7.46 million $240,924
Oct 6, 3 AM $0.0093
+0.00%
$7.44 million $242,924
Oct 6, 2 AM $0.00931
-0.11%
$7.45 million $240,143
Oct 6, 1 AM $0.00932
-0.32%
$7.46 million $239,641
Oct 6, 12 AM $0.00937
+0.11%
$7.5 million $239,812
Oct 5, 11 PM $0.00937
-0.21%
$7.5 million $240,864
Oct 5, 10 PM $0.00939
-0.21%
$7.51 million $241,270
Oct 5, 9 PM $0.00941
+0.43%
$7.53 million $241,650
Oct 5, 8 PM $0.00938
+0.21%
$7.5 million $240,483
Oct 5, 7 PM $0.00934
+0.11%
$7.47 million $238,588
Oct 5, 6 PM $0.00933
+0.54%
$7.46 million $236,711
Oct 5, 5 PM $0.00927
+0.32%
$7.42 million $236,440
Oct 5, 4 PM $0.00924
+0.00%
$7.39 million $237,244
Oct 5, 3 PM $0.00923
-0.75%
$7.38 million $239,379
Oct 5, 2 PM $0.00931
-2.00%
$7.45 million $241,445
Oct 5, 1 PM $0.00952
+1.06%
$7.62 million $238,244
Oct 5, 12 PM $0.00939
-0.74%
$7.51 million $236,530
Oct 5, 11 AM $0.00944
+0.00%
$7.55 million $235,418
Oct 5, 10 AM $0.00944
+0.21%
$7.55 million $232,610
Oct 5, 9 AM $0.0094
-0.84%
$7.52 million $234,065
Oct 5, 8 AM $0.00948
+0.00%
$7.58 million $236,412
Oct 5, 7 AM $0.0095
+0.21%
$7.6 million $235,123
Oct 5, 6 AM $0.00949
+1.28%
$7.59 million $235,019
Oct 5, 5 AM $0.00937
+0.64%
$7.5 million $233,161
Oct 5, 4 AM $0.00931
-1.27%
$7.45 million $232,561
Oct 5, 3 AM $0.00948
-0.73%
$7.58 million $231,029