Edcoin Historical Data

EDC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0148
-0.34%
$ 11.87 million $ 7,123
Mar 29, 12 PM $ 0.0149
+0.00%
$ 11.91 million $ 7,112
Mar 29, 11 AM $ 0.0149
+0.40%
$ 11.9 million $ 7,101
Mar 29, 10 AM $ 0.0148
-0.13%
$ 11.86 million $ 7,139
Mar 29, 9 AM $ 0.0148
-0.13%
$ 11.87 million $ 7,126
Mar 29, 8 AM $ 0.0149
+0.07%
$ 11.89 million $ 7,111
Mar 29, 7 AM $ 0.0149
+0.00%
$ 11.89 million $ 7,070
Mar 29, 6 AM $ 0.0148
-0.20%
$ 11.88 million $ 7,024
Mar 29, 5 AM $ 0.0149
+0.07%
$ 11.9 million $ 7,055
Mar 29, 4 AM $ 0.0149
-0.27%
$ 11.9 million $ 7,048
Mar 29, 3 AM $ 0.0149
+0.20%
$ 11.93 million $ 7,048
Mar 29, 2 AM $ 0.0149
+0.34%
$ 11.9 million $ 6,986
Mar 29, 1 AM $ 0.0148
+0.14%
$ 11.86 million $ 7,001
Mar 29, 12 AM $ 0.0148
+0.14%
$ 11.84 million $ 7,048
Mar 28, 11 PM $ 0.0148
-0.54%
$ 11.83 million $ 7,056
Mar 28, 10 PM $ 0.0149
+0.13%
$ 11.9 million $ 7,030
Mar 28, 9 PM $ 0.0148
-0.47%
$ 11.87 million $ 7,000
Mar 28, 8 PM $ 0.0149
+0.07%
$ 11.93 million $ 6,990
Mar 28, 7 PM $ 0.0149
-0.13%
$ 11.91 million $ 7,002
Mar 28, 6 PM $ 0.0149
+0.07%
$ 11.93 million $ 6,972
Mar 28, 5 PM $ 0.0149
-0.20%
$ 11.9 million $ 6,948
Mar 28, 4 PM $ 0.0149
-0.07%
$ 11.93 million $ 6,927
Mar 28, 3 PM $ 0.0149
+0.34%
$ 11.94 million $ 6,892
Mar 28, 2 PM $ 0.0149
+0.00%
$ 11.9 million $ 6,934
Mar 28, 1 PM $ 0.0149
+0.54%
$ 11.91 million $ 7,011
Mar 28, 12 PM $ 0.0148
+0.14%
$ 11.84 million $ 7,017
Mar 28, 11 AM $ 0.0148
+0.20%
$ 11.82 million $ 7,047
Mar 28, 10 AM $ 0.0147
-0.27%
$ 11.79 million $ 7,039
Mar 28, 9 AM $ 0.0148
-0.14%
$ 11.81 million $ 7,059
Mar 28, 8 AM $ 0.0148
-0.27%
$ 11.83 million $ 7,101
Mar 28, 7 AM $ 0.0148
+0.27%
$ 11.86 million $ 7,196
Mar 28, 6 AM $ 0.0148
+0.00%
$ 11.82 million $ 7,249
Mar 28, 5 AM $ 0.0148
+0.14%
$ 11.82 million $ 7,180
Mar 28, 4 AM $ 0.0148
+0.07%
$ 11.81 million $ 7,163
Mar 28, 3 AM $ 0.0147
+0.20%
$ 11.8 million $ 7,109
Mar 28, 2 AM $ 0.0147
-0.27%
$ 11.77 million $ 7,170
Mar 28, 1 AM $ 0.0147
-0.47%
$ 11.78 million $ 7,193
Mar 28, 12 AM $ 0.0148
+0.07%
$ 11.84 million $ 7,190
Mar 27, 11 PM $ 0.0148
+0.48%
$ 11.82 million $ 7,214
Mar 27, 10 PM $ 0.0147
-0.07%
$ 11.77 million $ 7,249
Mar 27, 9 PM $ 0.0147
+0.07%
$ 11.78 million $ 7,247
Mar 27, 8 PM $ 0.0147
-0.14%
$ 11.77 million $ 7,298
Mar 27, 7 PM $ 0.0147
+0.14%
$ 11.75 million $ 7,312
Mar 27, 6 PM $ 0.0147
+0.20%
$ 11.74 million $ 7,332
Mar 27, 5 PM $ 0.0146
-0.54%
$ 11.7 million $ 7,336
Mar 27, 4 PM $ 0.0147
-0.20%
$ 11.76 million $ 7,357
Mar 27, 3 PM $ 0.0148
+0.07%
$ 11.82 million $ 7,375
Mar 27, 2 PM $ 0.0147
-0.07%
$ 11.78 million $ 7,382
Mar 27, 1 PM $ 0.0148
-0.47%
$ 11.82 million $ 7,381
Mar 27, 12 PM $ 0.0148
-0.20%
$ 11.86 million $ 7,448