Edcoin Historical Data

EDC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0283
+4.62%
$ 22.62 million $ 42,469
Dec 10, 2024 $ 0.027
-0.63%
$ 21.62 million $ 42,001
Dec 9, 2024 $ 0.0272
-3.68%
$ 21.8 million $ 45,028
Dec 8, 2024 $ 0.0283
+1.43%
$ 22.66 million $ 42,309
Dec 7, 2024 $ 0.0279
+0.43%
$ 22.34 million $ 20,964
Dec 6, 2024 $ 0.0278
+2.66%
$ 22.24 million $ 24,227
Dec 5, 2024 $ 0.0271
-1.17%
$ 21.71 million $ 43,259
Dec 4, 2024 $ 0.0274
+2.31%
$ 21.95 million $ 25,341
Dec 3, 2024 $ 0.0268
+0.15%
$ 21.46 million $ 37,946
Dec 2, 2024 $ 0.0268
-0.81%
$ 21.44 million $ 30,690
Dec 1, 2024 $ 0.027
+0.19%
$ 21.62 million $ 18,650
Nov 30, 2024 $ 0.027
+2.43%
$ 21.57 million $ 28,562
Nov 29, 2024 $ 0.0263
-0.60%
$ 21.06 million $ 66
Nov 28, 2024 $ 0.0265
-1.05%
$ 21.18 million $ 4,346
Nov 27, 2024 $ 0.0268
+4.12%
$ 21.41 million $ 28,552
Nov 26, 2024 $ 0.0257
-0.92%
$ 20.59 million $ 42,681
Nov 25, 2024 $ 0.0261
-4.68%
$ 20.84 million $ 22,773
Nov 24, 2024 $ 0.0274
+0.07%
$ 21.89 million $ 40,969
Nov 23, 2024 $ 0.0273
-1.16%
$ 21.86 million $ 41,918
Nov 22, 2024 $ 0.0277
+0.55%
$ 22.12 million $ 42,424
Nov 21, 2024 $ 0.0275
+4.36%
$ 22.01 million $ 43,403
Nov 20, 2024 $ 0.0264
+2.13%
$ 21.09 million $ 34,963
Nov 19, 2024 $ 0.0258
+2.02%
$ 20.63 million $ 39,505
Nov 18, 2024 $ 0.0253
+0.76%
$ 20.25 million $ 39,356
Nov 17, 2024 $ 0.0251
-0.91%
$ 20.1 million $ 40,075
Nov 16, 2024 $ 0.0253
-0.47%
$ 20.26 million $ 38,702
Nov 15, 2024 $ 0.0255
-43.55%
$ 20.37 million $ 21,361
Nov 14, 2024 $ 0.0451
+1.71%
$ 36.08 million $ 7,454
Nov 13, 2024 $ 0.0443
+0.66%
$ 35.47 million $ 1,528
Nov 12, 2024 $ 0.044
-0.47%
$ 35.24 million $ 13,627
Nov 11, 2024 $ 0.0443
+9.80%
$ 35.41 million $ 66,646
Nov 10, 2024 $ 0.0403
+6.35%
$ 32.27 million $ 63,812
Nov 9, 2024 $ 0.0379
+0.26%
$ 30.29 million $ 56,870
Nov 8, 2024 $ 0.0378
+1.07%
$ 30.21 million $ 59,932
Nov 7, 2024 $ 0.0374
+0.65%
$ 29.92 million $ 58,186
Nov 6, 2024 $ 0.0372
+12.23%
$ 29.73 million $ 61,635
Nov 5, 2024 $ 0.0331
+3.18%
$ 26.49 million $ 53,246
Nov 4, 2024 $ 0.0321
-1.93%
$ 25.67 million $ 50,724
Nov 3, 2024 $ 0.0328
-1.06%
$ 26.2 million $ 49,451
Nov 2, 2024 $ 0.0331
-0.39%
$ 26.45 million $ 48,056
Nov 1, 2024 $ 0.0332
-1.54%
$ 26.58 million $ 53,745
Oct 31, 2024 $ 0.0338
-3.71%
$ 27.02 million $ 55,520
Oct 30, 2024 $ 0.0351
-0.71%
$ 28.06 million $ 56,305
Oct 29, 2024 $ 0.0353
+5.52%
$ 28.27 million $ 55,629
Oct 28, 2024 $ 0.0335
+3.85%
$ 26.77 million $ 53,913
Oct 27, 2024 $ 0.0322
+1.90%
$ 25.78 million $ 49,033
Oct 26, 2024 $ 0.0316
+0.86%
$ 25.3 million $ 48,729
Oct 25, 2024 $ 0.0313
-3.31%
$ 25.01 million $ 51,924
Oct 24, 2024 $ 0.0323
+3.22%
$ 25.88 million $ 51,408
Oct 23, 2024 $ 0.0314
-1.38%
$ 25.11 million $ 50,126