Edcoin Historical Data

EDC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0263
-1.05%
$ 21.07 million $ 43,360
Aug 19, 2024 $ 0.0267
+2.73%
$ 21.34 million $ 41,470
Aug 18, 2024 $ 0.026
-2.36%
$ 20.81 million $ 42,344
Aug 17, 2024 $ 0.0266
+1.33%
$ 21.27 million $ 40,573
Aug 16, 2024 $ 0.0262
+3.47%
$ 20.98 million $ 40,426
Aug 15, 2024 $ 0.0254
-3.13%
$ 20.28 million $ 42,719
Aug 14, 2024 $ 0.0261
-4.39%
$ 20.92 million $ 45,102
Aug 13, 2024 $ 0.0274
+3.13%
$ 21.89 million $ 43,048
Aug 12, 2024 $ 0.0265
+1.45%
$ 21.22 million $ 43,060
Aug 11, 2024 $ 0.0262
-5.11%
$ 20.94 million $ 43,273
Aug 10, 2024 $ 0.0276
+0.29%
$ 22.04 million $ 43,323
Aug 9, 2024 $ 0.0275
-1.92%
$ 22.02 million $ 46,636
Aug 8, 2024 $ 0.0281
+17.90%
$ 22.5 million $ 42,671
Aug 7, 2024 $ 0.0237
-2.75%
$ 18.98 million $ 42,499
Aug 6, 2024 $ 0.0244
+5.41%
$ 19.5 million $ 40,873
Aug 5, 2024 $ 0.023
-10.74%
$ 18.42 million $ 41,664
Aug 4, 2024 $ 0.0258
-6.05%
$ 20.62 million $ 42,660
Aug 3, 2024 $ 0.0274
-1.82%
$ 21.96 million $ 44,444
Aug 2, 2024 $ 0.028
-8.42%
$ 22.37 million $ 48,773
Aug 1, 2024 $ 0.0305
+1.66%
$ 24.43 million $ 48,331
Jul 31, 2024 $ 0.03
-3.03%
$ 24.03 million $ 49,036
Jul 30, 2024 $ 0.031
-1.18%
$ 24.82 million $ 49,374
Jul 29, 2024 $ 0.0315
-2.75%
$ 25.17 million $ 51,928
Jul 28, 2024 $ 0.0324
+1.19%
$ 25.91 million $ 49,065
Jul 27, 2024 $ 0.0321
-0.12%
$ 25.67 million $ 52,108
Jul 26, 2024 $ 0.0321
+4.45%
$ 25.72 million $ 51,356
Jul 25, 2024 $ 0.0308
+0.79%
$ 24.62 million $ 47,907
Jul 24, 2024 $ 0.0305
-1.26%
$ 24.4 million $ 48,920
Jul 23, 2024 $ 0.0308
-3.35%
$ 24.67 million $ 51,184
Jul 22, 2024 $ 0.0319
-1.24%
$ 25.53 million $ 49,341
Jul 21, 2024 $ 0.0323
+1.96%
$ 25.82 million $ 49,822
Jul 20, 2024 $ 0.0317
+1.08%
$ 25.34 million $ 47,597
Jul 19, 2024 $ 0.0314
+5.98%
$ 25.08 million $ 49,815
Jul 18, 2024 $ 0.0296
-0.27%
$ 23.66 million $ 47,173
Jul 17, 2024 $ 0.0297
-2.01%
$ 23.74 million $ 47,614
Jul 16, 2024 $ 0.0303
+0.66%
$ 24.26 million $ 48,912
Jul 15, 2024 $ 0.0301
+9.30%
$ 24.08 million $ 46,915
Jul 14, 2024 $ 0.0275
+3.93%
$ 21.99 million $ 43,135
Jul 13, 2024 $ 0.0264
+3.28%
$ 21.14 million $ 39,701
Jul 12, 2024 $ 0.0256
+1.39%
$ 20.47 million $ 39,763
Jul 11, 2024 $ 0.0252
-0.98%
$ 20.18 million $ 42,155
Jul 10, 2024 $ 0.0255
-0.62%
$ 20.41 million $ 41,526
Jul 9, 2024 $ 0.0257
+3.38%
$ 20.54 million $ 40,111
Jul 8, 2024 $ 0.0248
+2.23%
$ 19.83 million $ 40,068
Jul 7, 2024 $ 0.0243
-5.74%
$ 19.45 million $ 40,417
Jul 6, 2024 $ 0.0259
+4.53%
$ 20.68 million $ 39,564
Jul 5, 2024 $ 0.0248
+8.64%
$ 19.82 million $ 38,275
Jul 4, 2024 $ 0.0239
-6.52%
$ 19.14 million $ 39,907
Jul 3, 2024 $ 0.0257
-4.40%
$ 20.53 million $ 40,477
Jul 2, 2024 $ 0.0268
-1.83%
$ 21.46 million $ 41,683