Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edcoin Historical Data

EDC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 AM $0.00958
+0.10%
$7.66 million $232,833
Oct 5, 1 AM $0.00957
+0.00%
$7.66 million $231,070
Oct 5, 12 AM $0.00958
+0.52%
$7.66 million $230,051
Oct 4, 11 PM $0.00954
+0.42%
$7.63 million $227,674
Oct 4, 10 PM $0.00953
+1.06%
$7.62 million $227,945
Oct 4, 9 PM $0.00941
+0.21%
$7.53 million $227,898
Oct 4, 8 PM $0.00939
+1.19%
$7.51 million $228,262
Oct 4, 7 PM $0.00928
+0.22%
$7.42 million $229,858
Oct 4, 6 PM $0.00927
+0.11%
$7.42 million $229,673
Oct 4, 5 PM $0.00926
-0.22%
$7.41 million $228,915
Oct 4, 4 PM $0.00927
+0.32%
$7.42 million $229,071
Oct 4, 3 PM $0.00927
+0.22%
$7.42 million $226,855
Oct 4, 2 PM $0.00924
+0.00%
$7.39 million $225,472
Oct 4, 1 PM $0.00925
+0.33%
$7.4 million $225,294
Oct 4, 12 PM $0.00921
-0.54%
$7.37 million $224,085
Oct 4, 11 AM $0.00926
+0.11%
$7.41 million $224,236
Oct 4, 10 AM $0.00926
+0.22%
$7.41 million $224,832
Oct 4, 9 AM $0.00924
+0.43%
$7.39 million $223,436
Oct 4, 8 AM $0.0092
-0.11%
$7.36 million $221,170
Oct 4, 7 AM $0.00919
+0.00%
$7.35 million $220,753
Oct 4, 6 AM $0.00919
+0.55%
$7.35 million $221,296
Oct 4, 5 AM $0.00916
+0.22%
$7.33 million $221,455
Oct 4, 4 AM $0.00914
+0.00%
$7.31 million $219,481
Oct 4, 3 AM $0.00914
+0.11%
$7.31 million $218,577
Oct 4, 2 AM $0.00913
+0.00%
$7.3 million $218,147
Oct 4, 1 AM $0.00913
+0.00%
$7.3 million $220,626
Oct 4, 12 AM $0.00913
+0.11%
$7.3 million $220,167
Oct 3, 11 PM $0.00912
-0.11%
$7.3 million $220,992
Oct 3, 10 PM $0.00913
+0.22%
$7.3 million $223,087
Oct 3, 9 PM $0.00911
-0.11%
$7.29 million $223,947
Oct 3, 8 PM $0.00911
-0.33%
$7.29 million $224,582
Oct 3, 7 PM $0.00913
-0.33%
$7.3 million $223,676
Oct 3, 6 PM $0.00916
-0.22%
$7.33 million $225,302
Oct 3, 5 PM $0.00917
+0.33%
$7.34 million $225,625
Oct 3, 4 PM $0.00914
-0.11%
$7.31 million $226,889
Oct 3, 3 PM $0.00915
+0.22%
$7.32 million $228,070
Oct 3, 2 PM $0.00914
+0.00%
$7.31 million $228,917
Oct 3, 1 PM $0.00915
+0.00%
$7.32 million $229,135
Oct 3, 12 PM $0.00915
+0.55%
$7.32 million $231,946
Oct 3, 11 AM $0.0091
+0.11%
$7.28 million $233,681
Oct 3, 10 AM $0.00909
+0.11%
$7.27 million $234,912
Oct 3, 9 AM $0.00908
-0.11%
$7.26 million $235,311
Oct 3, 8 AM $0.00909
+0.11%
$7.27 million $237,758
Oct 3, 7 AM $0.00908
+0.00%
$7.26 million $239,050
Oct 3, 6 AM $0.00908
-0.22%
$7.26 million $239,195
Oct 3, 5 AM $0.00909
+0.11%
$7.27 million $240,712
Oct 3, 4 AM $0.00908
-0.22%
$7.26 million $243,353
Oct 3, 3 AM $0.00909
+0.11%
$7.27 million $244,969
Oct 3, 2 AM $0.00909
+0.00%
$7.27 million $244,901
Oct 3, 1 AM $0.00909
+0.00%
$7.27 million $244,571