Edcoin Historical Data

EDC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0148
-0.47%
$ 11.82 million $ 7,381
Mar 27, 12 PM $ 0.0148
-0.20%
$ 11.86 million $ 7,448
Mar 27, 11 AM $ 0.0148
+0.27%
$ 11.88 million $ 7,413
Mar 27, 10 AM $ 0.0149
-1.26%
$ 11.91 million $ 7,420
Mar 27, 9 AM $ 0.0151
-0.26%
$ 12.06 million $ 7,469
Mar 27, 8 AM $ 0.0151
-0.79%
$ 12.11 million $ 7,422
Mar 27, 7 AM $ 0.0153
-0.07%
$ 12.22 million $ 7,377
Mar 27, 6 AM $ 0.0153
+0.07%
$ 12.23 million $ 7,415
Mar 27, 5 AM $ 0.0153
+0.00%
$ 12.22 million $ 7,522
Mar 27, 4 AM $ 0.0153
+0.07%
$ 12.22 million $ 7,562
Mar 27, 3 AM $ 0.0153
-0.13%
$ 12.27 million $ 7,583
Mar 27, 2 AM $ 0.0154
-0.19%
$ 12.29 million $ 7,561
Mar 27, 1 AM $ 0.0154
+0.39%
$ 12.3 million $ 7,569
Mar 27, 12 AM $ 0.0153
-0.07%
$ 12.25 million $ 7,573
Mar 26, 11 PM $ 0.0153
-0.07%
$ 12.26 million $ 7,593
Mar 26, 10 PM $ 0.0153
-0.20%
$ 12.26 million $ 7,650
Mar 26, 9 PM $ 0.0154
+0.00%
$ 12.28 million $ 7,674
Mar 26, 8 PM $ 0.0154
+0.65%
$ 12.31 million $ 7,662
Mar 26, 7 PM $ 0.0153
+0.20%
$ 12.22 million $ 7,639
Mar 26, 6 PM $ 0.0152
-0.39%
$ 12.19 million $ 7,622
Mar 26, 5 PM $ 0.0153
-0.39%
$ 12.24 million $ 7,651
Mar 26, 4 PM $ 0.0154
-0.13%
$ 12.28 million $ 7,650
Mar 26, 3 PM $ 0.0154
-0.39%
$ 12.32 million $ 7,716
Mar 26, 2 PM $ 0.0155
-0.39%
$ 12.37 million $ 7,737
Mar 26, 1 PM $ 0.0155
+0.19%
$ 12.4 million $ 7,680
Mar 26, 12 PM $ 0.0155
+0.13%
$ 12.38 million $ 7,667
Mar 26, 11 AM $ 0.0154
-0.32%
$ 12.36 million $ 7,761
Mar 26, 10 AM $ 0.0155
-0.06%
$ 12.39 million $ 7,925
Mar 26, 9 AM $ 0.0155
-0.64%
$ 12.4 million $ 7,908
Mar 26, 8 AM $ 0.0156
-0.26%
$ 12.46 million $ 7,966
Mar 26, 7 AM $ 0.0156
+0.06%
$ 12.5 million $ 7,948
Mar 26, 6 AM $ 0.0156
+0.06%
$ 12.49 million $ 7,929
Mar 26, 5 AM $ 0.0156
-0.95%
$ 12.5 million $ 7,909
Mar 26, 4 AM $ 0.0158
-0.13%
$ 12.62 million $ 7,894
Mar 26, 3 AM $ 0.0158
-0.13%
$ 12.62 million $ 7,929
Mar 26, 2 AM $ 0.0158
-0.63%
$ 12.62 million $ 7,977
Mar 26, 1 AM $ 0.0159
+0.13%
$ 12.7 million $ 7,971
Mar 26, 12 AM $ 0.0159
-0.06%
$ 12.7 million $ 7,932
Mar 25, 11 PM $ 0.0159
-0.06%
$ 12.7 million $ 7,879
Mar 25, 10 PM $ 0.0159
+0.51%
$ 12.72 million $ 7,873
Mar 25, 9 PM $ 0.0158
+0.00%
$ 12.66 million $ 7,861
Mar 25, 8 PM $ 0.0158
+0.32%
$ 12.66 million $ 7,877
Mar 25, 7 PM $ 0.0158
+0.13%
$ 12.63 million $ 7,920
Mar 25, 6 PM $ 0.0158
+0.19%
$ 12.63 million $ 7,946
Mar 25, 5 PM $ 0.0158
-0.69%
$ 12.62 million $ 7,941
Mar 25, 4 PM $ 0.0159
+0.70%
$ 12.71 million $ 7,976
Mar 25, 3 PM $ 0.0158
-0.63%
$ 12.62 million $ 7,946
Mar 25, 2 PM $ 0.0159
-0.13%
$ 12.73 million $ 7,921
Mar 25, 1 PM $ 0.016
+0.00%
$ 12.78 million $ 8,045
Mar 25, 12 PM $ 0.016
+0.06%
$ 12.78 million $ 7,966