Edcoin Historical Data

EDC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.00409
-0.24%
$ 3.27 million $ 105,713
Jul 19, 3 PM $ 0.00411
+0.49%
$ 3.29 million $ 105,972
Jul 19, 2 PM $ 0.00411
+0.74%
$ 3.29 million $ 105,997
Jul 19, 1 PM $ 0.00408
+0.49%
$ 3.26 million $ 105,581
Jul 19, 12 PM $ 0.00407
-0.25%
$ 3.26 million $ 105,478
Jul 19, 11 AM $ 0.00407
-0.73%
$ 3.26 million $ 105,181
Jul 19, 10 AM $ 0.00411
+0.74%
$ 3.29 million $ 105,511
Jul 19, 9 AM $ 0.00409
-1.21%
$ 3.27 million $ 105,228
Jul 19, 8 AM $ 0.00413
-0.24%
$ 3.3 million $ 104,299
Jul 19, 7 AM $ 0.00414
+0.00%
$ 3.31 million $ 103,742
Jul 19, 6 AM $ 0.00414
+0.00%
$ 3.31 million $ 103,475
Jul 19, 5 AM $ 0.00414
+0.00%
$ 3.31 million $ 103,116
Jul 19, 4 AM $ 0.00414
+0.24%
$ 3.31 million $ 102,599
Jul 19, 3 AM $ 0.00413
-0.72%
$ 3.3 million $ 101,197
Jul 19, 2 AM $ 0.00417
+0.48%
$ 3.34 million $ 100,328
Jul 19, 1 AM $ 0.00415
-0.24%
$ 3.32 million $ 99,267
Jul 19, 12 AM $ 0.00415
-0.24%
$ 3.32 million $ 99,475
Jul 18, 11 PM $ 0.00417
+0.24%
$ 3.34 million $ 99,242
Jul 18, 10 PM $ 0.00415
+0.24%
$ 3.32 million $ 99,945
Jul 18, 9 PM $ 0.00416
+0.48%
$ 3.33 million $ 99,973
Jul 18, 8 PM $ 0.00414
+0.98%
$ 3.31 million $ 99,613
Jul 18, 7 PM $ 0.0041
+0.24%
$ 3.28 million $ 99,190
Jul 18, 6 PM $ 0.00408
+0.99%
$ 3.26 million $ 99,775
Jul 18, 5 PM $ 0.00407
+0.99%
$ 3.26 million $ 99,907
Jul 18, 4 PM $ 0.00399
+0.00%
$ 3.19 million $ 99,801
Jul 18, 3 PM $ 0.00399
+0.00%
$ 3.19 million $ 99,637
Jul 18, 2 PM $ 0.004
+0.50%
$ 3.2 million $ 99,346
Jul 18, 1 PM $ 0.00398
-0.75%
$ 3.18 million $ 99,621
Jul 18, 12 PM $ 0.00401
+0.75%
$ 3.21 million $ 100,069
Jul 18, 11 AM $ 0.00397
+0.25%
$ 3.18 million $ 99,005
Jul 18, 10 AM $ 0.00395
-0.25%
$ 3.16 million $ 98,747
Jul 18, 9 AM $ 0.00396
+0.00%
$ 3.17 million $ 97,969
Jul 18, 8 AM $ 0.00396
+0.25%
$ 3.17 million $ 97,625
Jul 18, 7 AM $ 0.00396
+0.00%
$ 3.17 million $ 98,114
Jul 18, 6 AM $ 0.00396
+0.25%
$ 3.17 million $ 97,703
Jul 18, 5 AM $ 0.00395
+0.25%
$ 3.16 million $ 97,494
Jul 18, 4 AM $ 0.00395
-0.25%
$ 3.16 million $ 97,809
Jul 18, 3 AM $ 0.00395
+0.00%
$ 3.16 million $ 98,229
Jul 18, 2 AM $ 0.00395
+0.00%
$ 3.16 million $ 98,270
Jul 18, 1 AM $ 0.00395
+0.25%
$ 3.16 million $ 98,613
Jul 18, 12 AM $ 0.00394
-0.25%
$ 3.15 million $ 98,294
Jul 17, 11 PM $ 0.00395
+0.00%
$ 3.16 million $ 98,465
Jul 17, 10 PM $ 0.00396
-0.50%
$ 3.17 million $ 97,693
Jul 17, 9 PM $ 0.00399
-0.25%
$ 3.19 million $ 98,473
Jul 17, 8 PM $ 0.00401
+1.01%
$ 3.21 million $ 98,228
Jul 17, 7 PM $ 0.004
-0.50%
$ 3.2 million $ 97,104
Jul 17, 6 PM $ 0.00403
+1.77%
$ 3.22 million $ 97,161
Jul 17, 5 PM $ 0.00397
+2.32%
$ 3.18 million $ 97,249
Jul 17, 4 PM $ 0.00388
+1.57%
$ 3.1 million $ 97,997
Jul 17, 3 PM $ 0.00379
+0.53%
$ 3.03 million $ 98,021