Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edcoin Historical Data

EDC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2025 $0.0266
-1.85%
$21.27 million $40,999
Jan 7, 2025 $0.0271
-4.44%
$21.69 million $29,304
Jan 6, 2025 $0.0284
+3.01%
$22.7 million $27,560
Jan 5, 2025 $0.0275
+0.15%
$22.01 million $39,059
Jan 4, 2025 $0.0275
+0.00%
$21.98 million $41,558
Jan 3, 2025 $0.0274
+1.14%
$21.96 million $42,508
Jan 2, 2025 $0.0271
+2.53%
$21.7 million $41,834
Jan 1, 2025 $0.0265
+0.99%
$21.18 million $40,596
Dec 31, 2024 $0.0262
+0.92%
$20.95 million $40,796
Dec 30, 2024 $0.026
-0.76%
$20.78 million $40,681
Dec 29, 2024 $0.0262
-1.61%
$20.97 million $39,031
Dec 28, 2024 $0.0267
+1.02%
$21.34 million $39,682
Dec 27, 2024 $0.0264
-1.57%
$21.1 million $35,486
Dec 26, 2024 $0.0268
-2.83%
$21.45 million $26,097
Dec 25, 2024 $0.0276
+0.95%
$22.06 million $1,506
Dec 24, 2024 $0.0273
+3.02%
$21.86 million $25,510
Dec 23, 2024 $0.0265
-0.34%
$21.22 million $43,482
Dec 22, 2024 $0.0266
-2.02%
$21.3 million $36,023
Dec 21, 2024 $0.0272
-0.55%
$21.77 million $33,349
Dec 20, 2024 $0.0274
+0.22%
$21.89 million $45,443
Dec 19, 2024 $0.0273
-2.74%
$21.86 million $44,514
Dec 18, 2024 $0.028
-5.52%
$22.44 million $46,427
Dec 17, 2024 $0.0297
+0.17%
$23.74 million $46,055
Dec 16, 2024 $0.0296
+1.58%
$23.72 million $47,072
Dec 15, 2024 $0.0292
+2.82%
$23.34 million $43,322
Dec 14, 2024 $0.0284
-0.04%
$22.69 million $43,000
Dec 13, 2024 $0.0284
+1.43%
$22.7 million $44,068
Dec 12, 2024 $0.028
-1.10%
$22.38 million $44,212
Dec 11, 2024 $0.0283
+4.62%
$22.62 million $42,469
Dec 10, 2024 $0.027
-0.63%
$21.62 million $42,001
Dec 9, 2024 $0.0272
-3.68%
$21.8 million $45,028
Dec 8, 2024 $0.0283
+1.43%
$22.66 million $42,309
Dec 7, 2024 $0.0279
+0.43%
$22.34 million $20,964
Dec 6, 2024 $0.0278
+2.66%
$22.24 million $24,227
Dec 5, 2024 $0.0271
-1.17%
$21.71 million $43,259
Dec 4, 2024 $0.0274
+2.31%
$21.95 million $25,341
Dec 3, 2024 $0.0268
+0.15%
$21.46 million $37,946
Dec 2, 2024 $0.0268
-0.81%
$21.44 million $30,690
Dec 1, 2024 $0.027
+0.19%
$21.62 million $18,650
Nov 30, 2024 $0.027
+2.43%
$21.57 million $28,562
Nov 29, 2024 $0.0263
-0.60%
$21.06 million $66
Nov 28, 2024 $0.0265
-1.05%
$21.18 million $4,346
Nov 27, 2024 $0.0268
+4.12%
$21.41 million $28,552
Nov 26, 2024 $0.0257
-0.92%
$20.59 million $42,681
Nov 25, 2024 $0.0261
-4.68%
$20.84 million $22,773
Nov 24, 2024 $0.0274
+0.07%
$21.89 million $40,969
Nov 23, 2024 $0.0273
-1.16%
$21.86 million $41,918
Nov 22, 2024 $0.0277
+0.55%
$22.12 million $42,424
Nov 21, 2024 $0.0275
+4.36%
$22.01 million $43,403
Nov 20, 2024 $0.0264
+2.13%
$21.09 million $34,963