Edcoin Historical Data

EDC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0318
-0.09%
$ 25.45 million $ 49,345
Oct 21, 2024 $ 0.0319
-3.19%
$ 25.48 million $ 50,647
Oct 20, 2024 $ 0.0329
+1.26%
$ 26.29 million $ 50,545
Oct 19, 2024 $ 0.0325
-0.09%
$ 25.97 million $ 47,988
Oct 18, 2024 $ 0.0325
+2.20%
$ 26.02 million $ 48,771
Oct 17, 2024 $ 0.0318
-0.59%
$ 25.42 million $ 40,393
Oct 16, 2024 $ 0.032
+1.27%
$ 25.59 million $ 51,132
Oct 15, 2024 $ 0.0315
+1.87%
$ 25.22 million $ 49,993
Oct 14, 2024 $ 0.0309
+7.24%
$ 24.76 million $ 47,846
Oct 13, 2024 $ 0.0288
-0.86%
$ 23.06 million $ 42,301
Oct 12, 2024 $ 0.0291
+1.82%
$ 23.26 million $ 43,580
Oct 11, 2024 $ 0.0286
+5.15%
$ 22.85 million $ 44,573
Oct 10, 2024 $ 0.0271
-1.02%
$ 21.7 million $ 42,553
Oct 9, 2024 $ 0.0274
-3.56%
$ 21.92 million $ 43,389
Oct 8, 2024 $ 0.0284
-0.11%
$ 22.74 million $ 44,628
Oct 7, 2024 $ 0.0285
-1.08%
$ 22.81 million $ 46,422
Oct 6, 2024 $ 0.0288
+1.69%
$ 23.06 million $ 43,520
Oct 5, 2024 $ 0.0283
+0.00%
$ 22.66 million $ 42,232
Oct 4, 2024 $ 0.0284
+3.28%
$ 22.7 million $ 44,211
Oct 3, 2024 $ 0.0275
+0.26%
$ 21.99 million $ 46,200
Oct 2, 2024 $ 0.0274
-0.47%
$ 21.93 million $ 45,685
Oct 1, 2024 $ 0.0276
-5.42%
$ 22.06 million $ 47,496
Sep 30, 2024 $ 0.0291
-4.96%
$ 23.3 million $ 48,047
Sep 29, 2024 $ 0.0307
-0.45%
$ 24.54 million $ 46,581
Sep 28, 2024 $ 0.0308
+0.29%
$ 24.68 million $ 45,964
Sep 27, 2024 $ 0.0308
+1.32%
$ 24.61 million $ 47,819
Sep 26, 2024 $ 0.0303
+4.51%
$ 24.26 million $ 47,641
Sep 25, 2024 $ 0.029
-2.55%
$ 23.22 million $ 48,045
Sep 24, 2024 $ 0.0298
+2.13%
$ 23.83 million $ 46,482
Sep 23, 2024 $ 0.0291
-0.61%
$ 23.32 million $ 46,745
Sep 22, 2024 $ 0.0293
+0.45%
$ 23.45 million $ 46,018
Sep 21, 2024 $ 0.0292
+0.45%
$ 23.36 million $ 43,306
Sep 20, 2024 $ 0.029
+0.41%
$ 23.23 million $ 45,888
Sep 19, 2024 $ 0.0289
+2.59%
$ 23.11 million $ 47,088
Sep 18, 2024 $ 0.028
+2.98%
$ 22.38 million $ 43,276
Sep 17, 2024 $ 0.0272
+5.31%
$ 21.74 million $ 42,591
Sep 16, 2024 $ 0.0258
-2.27%
$ 20.63 million $ 40,926
Sep 15, 2024 $ 0.0264
-1.97%
$ 21.15 million $ 40,997
Sep 14, 2024 $ 0.027
-1.28%
$ 21.57 million $ 41,147
Sep 13, 2024 $ 0.0273
+6.13%
$ 21.87 million $ 41,021
Sep 12, 2024 $ 0.0257
+2.02%
$ 20.59 million $ 38,588
Sep 11, 2024 $ 0.0252
-0.79%
$ 20.18 million $ 46,507
Sep 10, 2024 $ 0.0254
+1.68%
$ 20.34 million $ 41,117
Sep 9, 2024 $ 0.025
+6.24%
$ 20.02 million $ 39,024
Sep 8, 2024 $ 0.0236
+2.03%
$ 18.88 million $ 36,505
Sep 7, 2024 $ 0.0231
+0.39%
$ 18.51 million $ 35,368
Sep 6, 2024 $ 0.023
-6.00%
$ 18.41 million $ 38,570
Sep 5, 2024 $ 0.0245
-4.60%
$ 19.58 million $ 40,412
Sep 4, 2024 $ 0.0256
+1.18%
$ 20.52 million $ 42,077
Sep 3, 2024 $ 0.0253
-4.02%
$ 20.27 million $ 41,859