Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edcoin Historical Data

EDC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 AM $0.00909
+0.00%
$7.27 million $244,571
Oct 3, 12 AM $0.0091
+0.44%
$7.28 million $244,765
Oct 2, 11 PM $0.00906
-0.11%
$7.25 million $244,072
Oct 2, 10 PM $0.00907
+0.00%
$7.26 million $242,408
Oct 2, 9 PM $0.00907
+0.22%
$7.26 million $241,964
Oct 2, 8 PM $0.00903
+0.00%
$7.22 million $241,044
Oct 2, 7 PM $0.009
+0.00%
$7.2 million $240,942
Oct 2, 6 PM $0.00898
-1.64%
$7.18 million $240,870
Oct 2, 5 PM $0.00912
-0.98%
$7.3 million $242,868
Oct 2, 4 PM $0.0092
-0.65%
$7.36 million $242,650
Oct 2, 3 PM $0.00924
-1.07%
$7.39 million $242,169
Oct 2, 2 PM $0.00936
-2.09%
$7.49 million $242,380
Oct 2, 1 PM $0.00959
-0.10%
$7.67 million $242,316
Oct 2, 12 PM $0.00962
+1.16%
$7.7 million $239,601
Oct 2, 11 AM $0.00953
+0.32%
$7.62 million $238,159
Oct 2, 10 AM $0.00951
-0.11%
$7.61 million $237,965
Oct 2, 9 AM $0.00953
+0.53%
$7.62 million $238,367
Oct 2, 8 AM $0.0095
+0.85%
$7.6 million $236,709
Oct 2, 7 AM $0.00943
+0.00%
$7.54 million $235,761
Oct 2, 6 AM $0.00945
+0.00%
$7.56 million $235,808
Oct 2, 5 AM $0.00943
-1.57%
$7.54 million $234,295
Oct 2, 4 AM $0.00958
+2.90%
$7.66 million $233,900
Oct 2, 3 AM $0.00929
+0.76%
$7.43 million $233,236
Oct 2, 2 AM $0.00922
+0.66%
$7.38 million $233,811
Oct 2, 1 AM $0.00916
+0.44%
$7.33 million $232,042
Oct 2, 12 AM $0.00911
-0.22%
$7.29 million $232,615
Oct 1, 11 PM $0.00914
+0.44%
$7.31 million $233,122
Oct 1, 10 PM $0.00912
+0.66%
$7.3 million $231,170
Oct 1, 9 PM $0.009
-0.88%
$7.2 million $230,170
Oct 1, 8 PM $0.00908
-0.11%
$7.26 million $230,789
Oct 1, 7 PM $0.00907
-0.55%
$7.26 million $230,677
Oct 1, 6 PM $0.00912
+0.00%
$7.3 million $231,374
Oct 1, 5 PM $0.00915
+2.01%
$7.32 million $229,321
Oct 1, 4 PM $0.00896
+0.00%
$7.19 million $228,212
Oct 1, 3 PM $0.00897
+0.34%
$7.18 million $227,026
Oct 1, 2 PM $0.0089
+0.11%
$7.12 million $227,862
Oct 1, 1 PM $0.00891
+0.68%
$7.13 million $228,528
Oct 1, 12 PM $0.00887
-0.56%
$7.1 million $229,303
Oct 1, 11 AM $0.00891
+0.00%
$7.13 million $232,257
Oct 1, 10 AM $0.00895
+1.13%
$7.16 million $233,343
Oct 1, 9 AM $0.00887
+0.45%
$7.1 million $233,622
Oct 1, 8 AM $0.00881
+0.11%
$7.05 million $234,307
Oct 1, 7 AM $0.00883
-1.56%
$7.06 million $234,128
Oct 1, 6 AM $0.00898
-0.22%
$7.18 million $233,101
Oct 1, 5 AM $0.00902
+0.67%
$7.22 million $232,066
Oct 1, 4 AM $0.00894
+0.79%
$7.15 million $232,967
Oct 1, 3 AM $0.00887
+0.68%
$7.1 million $233,783
Oct 1, 2 AM $0.00881
-0.11%
$7.05 million $232,975
Oct 1, 1 AM $0.00882
+0.11%
$7.06 million $233,765
Oct 1, 12 AM $0.00881
-0.11%
$7.05 million $233,133