Edcoin Historical Data

EDC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.016
+0.00%
$ 12.78 million $ 8,045
Mar 25, 12 PM $ 0.016
+0.06%
$ 12.78 million $ 7,966
Mar 25, 11 AM $ 0.0159
+0.06%
$ 12.75 million $ 7,901
Mar 25, 10 AM $ 0.0159
+0.38%
$ 12.74 million $ 7,699
Mar 25, 9 AM $ 0.0158
-0.13%
$ 12.68 million $ 7,665
Mar 25, 8 AM $ 0.0159
+0.57%
$ 12.7 million $ 7,667
Mar 25, 7 AM $ 0.0158
-0.19%
$ 12.63 million $ 7,703
Mar 25, 6 AM $ 0.0158
-0.13%
$ 12.65 million $ 7,675
Mar 25, 5 AM $ 0.0158
+0.19%
$ 12.67 million $ 7,644
Mar 25, 4 AM $ 0.0158
+0.00%
$ 12.61 million $ 7,626
Mar 25, 3 AM $ 0.0158
+0.25%
$ 12.6 million $ 7,644
Mar 25, 2 AM $ 0.0157
-0.38%
$ 12.56 million $ 7,596
Mar 25, 1 AM $ 0.0158
-0.25%
$ 12.61 million $ 7,632
Mar 25, 12 AM $ 0.0158
+0.38%
$ 12.62 million $ 7,621
Mar 24, 11 PM $ 0.0157
+0.32%
$ 12.58 million $ 7,625
Mar 24, 10 PM $ 0.0157
+0.06%
$ 12.54 million $ 7,610
Mar 24, 9 PM $ 0.0157
+0.19%
$ 12.52 million $ 7,673
Mar 24, 8 PM $ 0.0156
+1.04%
$ 12.49 million $ 7,632
Mar 24, 7 PM $ 0.0154
-0.26%
$ 12.35 million $ 7,600
Mar 24, 6 PM $ 0.0155
+0.39%
$ 12.38 million $ 7,606
Mar 24, 5 PM $ 0.0154
-0.58%
$ 12.3 million $ 7,603
Mar 24, 4 PM $ 0.0155
-0.58%
$ 12.38 million $ 7,533
Mar 24, 3 PM $ 0.0156
+0.13%
$ 12.49 million $ 7,560
Mar 24, 2 PM $ 0.0155
-0.38%
$ 12.43 million $ 7,562
Mar 24, 1 PM $ 0.0156
-1.27%
$ 12.48 million $ 7,545
Mar 24, 12 PM $ 0.0158
-0.19%
$ 12.65 million $ 7,612
Mar 24, 11 AM $ 0.0158
-0.19%
$ 12.67 million $ 7,610
Mar 24, 10 AM $ 0.0158
-0.19%
$ 12.68 million $ 7,684
Mar 24, 9 AM $ 0.0159
+0.57%
$ 12.7 million $ 7,720
Mar 24, 8 AM $ 0.0158
-0.25%
$ 12.63 million $ 7,672
Mar 24, 7 AM $ 0.0158
+0.64%
$ 12.65 million $ 7,659
Mar 24, 6 AM $ 0.0157
+0.26%
$ 12.55 million $ 7,662
Mar 24, 5 AM $ 0.0157
-0.13%
$ 12.53 million $ 7,631
Mar 24, 4 AM $ 0.0157
-0.25%
$ 12.54 million $ 7,600
Mar 24, 3 AM $ 0.0157
+0.06%
$ 12.56 million $ 7,515
Mar 24, 2 AM $ 0.0157
+0.00%
$ 12.56 million $ 7,567
Mar 24, 1 AM $ 0.0157
-0.13%
$ 12.58 million $ 7,532
Mar 24, 12 AM $ 0.0157
-0.32%
$ 12.59 million $ 7,549
Mar 23, 11 PM $ 0.0158
+0.13%
$ 12.62 million $ 7,520
Mar 23, 10 PM $ 0.0158
-0.19%
$ 12.61 million $ 7,554
Mar 23, 9 PM $ 0.0158
+0.06%
$ 12.64 million $ 7,507
Mar 23, 8 PM $ 0.0158
+0.38%
$ 12.63 million $ 7,517
Mar 23, 7 PM $ 0.0158
-0.38%
$ 12.61 million $ 7,532
Mar 23, 6 PM $ 0.0158
-0.19%
$ 12.65 million $ 7,480
Mar 23, 5 PM $ 0.0158
+0.70%
$ 12.66 million $ 7,460
Mar 23, 4 PM $ 0.0157
+0.51%
$ 12.58 million $ 7,480
Mar 23, 3 PM $ 0.0157
-1.13%
$ 12.58 million $ 7,464
Mar 23, 2 PM $ 0.0159
-0.56%
$ 12.69 million $ 7,428
Mar 23, 1 PM $ 0.0159
+1.27%
$ 12.74 million $ 7,351
Mar 23, 12 PM $ 0.0158
+0.96%
$ 12.62 million $ 7,286