Edcoin Historical Data

EDC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.00379
+0.53%
$ 3.03 million $ 98,021
Jul 17, 2 PM $ 0.00376
+2.45%
$ 3.01 million $ 99,428
Jul 17, 1 PM $ 0.00367
-1.61%
$ 2.94 million $ 100,375
Jul 17, 12 PM $ 0.00376
-1.05%
$ 3.01 million $ 100,215
Jul 17, 11 AM $ 0.00381
+1.33%
$ 3.05 million $ 100,604
Jul 17, 10 AM $ 0.00377
+1.07%
$ 3.02 million $ 100,949
Jul 17, 9 AM $ 0.00372
+0.54%
$ 2.98 million $ 102,033
Jul 17, 8 AM $ 0.00369
+0.54%
$ 2.95 million $ 102,330
Jul 17, 7 AM $ 0.0037
+0.27%
$ 2.96 million $ 102,671
Jul 17, 6 AM $ 0.00369
+0.54%
$ 2.95 million $ 103,556
Jul 17, 5 AM $ 0.00368
-3.66%
$ 2.94 million $ 104,030
Jul 17, 4 AM $ 0.00383
-0.78%
$ 3.06 million $ 104,748
Jul 17, 3 AM $ 0.00386
+0.52%
$ 3.09 million $ 105,869
Jul 17, 2 AM $ 0.00382
-0.78%
$ 3.06 million $ 106,426
Jul 17, 1 AM $ 0.00384
-2.54%
$ 3.07 million $ 106,514
Jul 17, 12 AM $ 0.00393
+0.26%
$ 3.14 million $ 106,509
Jul 16, 11 PM $ 0.00393
-0.51%
$ 3.14 million $ 106,009
Jul 16, 10 PM $ 0.00396
-1.25%
$ 3.17 million $ 106,327
Jul 16, 9 PM $ 0.00401
+0.50%
$ 3.21 million $ 105,927
Jul 16, 8 PM $ 0.004
-0.74%
$ 3.2 million $ 106,280
Jul 16, 7 PM $ 0.00403
+0.00%
$ 3.22 million $ 107,705
Jul 16, 6 PM $ 0.00403
+1.00%
$ 3.22 million $ 108,050
Jul 16, 5 PM $ 0.00397
-2.93%
$ 3.18 million $ 108,326
Jul 16, 4 PM $ 0.00408
-1.21%
$ 3.26 million $ 107,999
Jul 16, 3 PM $ 0.00414
+1.22%
$ 3.31 million $ 110,092
Jul 16, 2 PM $ 0.00408
+0.25%
$ 3.26 million $ 108,860
Jul 16, 1 PM $ 0.00405
+2.02%
$ 3.24 million $ 106,720
Jul 16, 12 PM $ 0.00396
-1.49%
$ 3.17 million $ 106,114
Jul 16, 11 AM $ 0.00401
+0.00%
$ 3.21 million $ 106,608
Jul 16, 10 AM $ 0.00401
+0.75%
$ 3.21 million $ 106,649
Jul 16, 9 AM $ 0.00398
-0.50%
$ 3.18 million $ 106,899
Jul 16, 8 AM $ 0.00398
-1.00%
$ 3.18 million $ 106,687
Jul 16, 7 AM $ 0.00399
-3.62%
$ 3.19 million $ 106,100
Jul 16, 6 AM $ 0.00415
-0.95%
$ 3.32 million $ 105,729
Jul 16, 5 AM $ 0.00418
+1.70%
$ 3.34 million $ 105,418
Jul 16, 4 AM $ 0.00411
+0.00%
$ 3.29 million $ 105,190
Jul 16, 3 AM $ 0.00411
-0.24%
$ 3.29 million $ 105,271
Jul 16, 2 AM $ 0.00412
-0.24%
$ 3.3 million $ 104,624
Jul 16, 1 AM $ 0.00415
+0.97%
$ 3.32 million $ 104,843
Jul 16, 12 AM $ 0.00411
-0.96%
$ 3.29 million $ 104,587
Jul 15, 11 PM $ 0.00415
-0.72%
$ 3.32 million $ 104,560
Jul 15, 10 PM $ 0.00417
+0.24%
$ 3.34 million $ 104,646
Jul 15, 9 PM $ 0.00416
-0.95%
$ 3.33 million $ 104,917
Jul 15, 8 PM $ 0.0042
+0.24%
$ 3.36 million $ 105,092
Jul 15, 7 PM $ 0.0042
+0.72%
$ 3.36 million $ 105,069
Jul 15, 6 PM $ 0.00419
-0.71%
$ 3.35 million $ 104,566
Jul 15, 5 PM $ 0.00421
-0.71%
$ 3.37 million $ 104,352
Jul 15, 4 PM $ 0.00422
-2.09%
$ 3.38 million $ 104,240
Jul 15, 3 PM $ 0.00431
+0.47%
$ 3.45 million $ 102,462
Jul 15, 2 PM $ 0.00431
+2.38%
$ 3.45 million $ 102,404