Edcoin Historical Data

EDC Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0181
-0.06%
$ 14.45 million $ 0.01
May 14, 10 AM $ 0.0181
+0.00%
$ 14.46 million $ 0.01
May 14, 9 AM $ 0.0181
+0.00%
$ 14.46 million $ 0.01
May 14, 8 AM $ 0.0181
+0.00%
$ 14.46 million $ 0.01
May 14, 7 AM $ 0.0181
+0.00%
$ 14.46 million $ 0.01
May 14, 6 AM $ 0.0181
+0.00%
$ 14.46 million $ 0.01
May 14, 5 AM $ 0.0181
+0.00%
$ 14.46 million $ 0.01
May 14, 4 AM $ 0.0181
+0.00%
$ 14.46 million $ 0.01
May 14, 3 AM $ 0.0181
+0.00%
$ 14.46 million $ 0.01
May 14, 2 AM $ 0.0181
+0.00%
$ 14.46 million $ 0.01
May 14, 1 AM $ 0.0181
+0.00%
$ 14.46 million $ 42
May 14, 12 AM $ 0.0181
+0.00%
$ 14.46 million $ 42
May 13, 11 PM $ 0.0181
+0.00%
$ 14.46 million $ 42
May 13, 10 PM $ 0.0181
+0.00%
$ 14.46 million $ 42
May 13, 9 PM $ 0.0181
+0.00%
$ 14.46 million $ 42
May 13, 8 PM $ 0.0181
+0.00%
$ 14.46 million $ 42
May 13, 7 PM $ 0.0181
+0.00%
$ 14.46 million $ 42
May 13, 6 PM $ 0.0181
+0.00%
$ 14.46 million $ 42
May 13, 5 PM $ 0.0181
+0.00%
$ 14.46 million $ 42
May 13, 4 PM $ 0.0181
+0.00%
$ 14.46 million $ 42
May 13, 3 PM $ 0.0181
+0.00%
$ 14.46 million $ 42
May 13, 2 PM $ 0.0181
+0.00%
$ 14.46 million $ 42
May 13, 1 PM $ 0.0181
+0.00%
$ 14.46 million $ 42
May 13, 12 PM $ 0.0181
+0.00%
$ 14.46 million $ 42
May 13, 11 AM $ 0.0181
+0.00%
$ 14.46 million $ 42
May 13, 10 AM $ 0.0181
+0.00%
$ 14.46 million $ 42
May 13, 9 AM $ 0.0181
+0.00%
$ 14.46 million $ 42
May 13, 8 AM $ 0.0181
+0.00%
$ 14.46 million $ 42
May 13, 7 AM $ 0.0181
+0.00%
$ 14.46 million $ 42
May 13, 6 AM $ 0.0181
+0.00%
$ 14.46 million $ 42
May 13, 5 AM $ 0.0181
+0.00%
$ 14.46 million $ 42
May 13, 4 AM $ 0.0181
+0.00%
$ 14.46 million $ 42
May 13, 3 AM $ 0.0181
+1.57%
$ 14.46 million $ 112
May 13, 2 AM $ 0.0178
-1.55%
$ 14.23 million $ 453
May 13, 1 AM $ 0.0181
+0.00%
$ 14.46 million $ 747
May 13, 12 AM $ 0.0181
+0.00%
$ 14.46 million $ 1,109
May 12, 11 PM $ 0.0181
+0.00%
$ 14.46 million $ 1,467
May 12, 10 PM $ 0.0181
+0.00%
$ 14.46 million $ 1,864
May 12, 9 PM $ 0.0181
+0.00%
$ 14.46 million $ 2,175
May 12, 8 PM $ 0.0181
+0.00%
$ 14.46 million $ 2,552
May 12, 7 PM $ 0.0181
+0.00%
$ 14.46 million $ 2,916
May 12, 6 PM $ 0.0181
+0.00%
$ 14.46 million $ 3,225
May 12, 5 PM $ 0.0181
+0.00%
$ 14.46 million $ 3,482
May 12, 4 PM $ 0.0181
+0.00%
$ 14.46 million $ 3,776
May 12, 3 PM $ 0.0181
+0.00%
$ 14.46 million $ 4,103
May 12, 2 PM $ 0.0181
+0.00%
$ 14.46 million $ 4,499
May 12, 1 PM $ 0.0181
+0.00%
$ 14.46 million $ 4,883
May 12, 12 PM $ 0.0181
+0.00%
$ 14.46 million $ 5,272
May 12, 11 AM $ 0.0181
+0.00%
$ 14.46 million $ 5,615
May 12, 10 AM $ 0.0181
+0.00%
$ 14.46 million $ 5,924