Coinranking
Edcoin Historical Data
EDC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 19, 2024 | $0.0258 | +2.02% | ||
| Nov 18, 2024 | $0.0253 | +0.76% | ||
| Nov 17, 2024 | $0.0251 | -0.91% | ||
| Nov 16, 2024 | $0.0253 | -0.47% | ||
| Nov 15, 2024 | $0.0255 | -43.55% | ||
| Nov 14, 2024 | $0.0451 | +1.71% | ||
| Nov 13, 2024 | $0.0443 | +0.66% | ||
| Nov 12, 2024 | $0.044 | -0.47% | ||
| Nov 11, 2024 | $0.0443 | +9.80% | ||
| Nov 10, 2024 | $0.0403 | +6.35% | ||
| Nov 9, 2024 | $0.0379 | +0.26% | ||
| Nov 8, 2024 | $0.0378 | +1.07% | ||
| Nov 7, 2024 | $0.0374 | +0.65% | ||
| Nov 6, 2024 | $0.0372 | +12.23% | ||
| Nov 5, 2024 | $0.0331 | +3.18% | ||
| Nov 4, 2024 | $0.0321 | -1.93% | ||
| Nov 3, 2024 | $0.0328 | -1.06% | ||
| Nov 2, 2024 | $0.0331 | -0.39% | ||
| Nov 1, 2024 | $0.0332 | -1.54% | ||
| Oct 31, 2024 | $0.0338 | -3.71% | ||
| Oct 30, 2024 | $0.0351 | -0.71% | ||
| Oct 29, 2024 | $0.0353 | +5.52% | ||
| Oct 28, 2024 | $0.0335 | +3.85% | ||
| Oct 27, 2024 | $0.0322 | +1.90% | ||
| Oct 26, 2024 | $0.0316 | +0.86% | ||
| Oct 25, 2024 | $0.0313 | -3.31% | ||
| Oct 24, 2024 | $0.0323 | +3.22% | ||
| Oct 23, 2024 | $0.0314 | -1.38% | ||
| Oct 22, 2024 | $0.0318 | -0.09% | ||
| Oct 21, 2024 | $0.0319 | -3.19% | ||
| Oct 20, 2024 | $0.0329 | +1.26% | ||
| Oct 19, 2024 | $0.0325 | -0.09% | ||
| Oct 18, 2024 | $0.0325 | +2.20% | ||
| Oct 17, 2024 | $0.0318 | -0.59% | ||
| Oct 16, 2024 | $0.032 | +1.27% | ||
| Oct 15, 2024 | $0.0315 | +1.87% | ||
| Oct 14, 2024 | $0.0309 | +7.24% | ||
| Oct 13, 2024 | $0.0288 | -0.86% | ||
| Oct 12, 2024 | $0.0291 | +1.82% | ||
| Oct 11, 2024 | $0.0286 | +5.15% | ||
| Oct 10, 2024 | $0.0271 | -1.02% | ||
| Oct 9, 2024 | $0.0274 | -3.56% | ||
| Oct 8, 2024 | $0.0284 | -0.11% | ||
| Oct 7, 2024 | $0.0285 | -1.08% | ||
| Oct 6, 2024 | $0.0288 | +1.69% | ||
| Oct 5, 2024 | $0.0283 | +0.00% | ||
| Oct 4, 2024 | $0.0284 | +3.28% | ||
| Oct 3, 2024 | $0.0275 | +0.26% | ||
| Oct 2, 2024 | $0.0274 | -0.47% | ||
| Oct 1, 2024 | $0.0276 | -5.42% | ||