Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 12 AM $0.00881
-0.11%
$7.05 million $233,133
Sep 30, 11 PM $0.00883
-0.23%
$7.06 million $231,715
Sep 30, 10 PM $0.00886
-0.11%
$7.09 million $233,151
Sep 30, 9 PM $0.00887
+0.11%
$7.1 million $233,779
Sep 30, 8 PM $0.00885
+0.11%
$7.08 million $232,295
Sep 30, 7 PM $0.00883
-0.90%
$7.06 million $232,331
Sep 30, 6 PM $0.00891
-0.34%
$7.13 million $230,764
Sep 30, 5 PM $0.00893
-0.89%
$7.14 million $232,319
Sep 30, 4 PM $0.00902
+0.56%
$7.22 million $231,204
Sep 30, 3 PM $0.00897
+1.13%
$7.18 million $232,002
Sep 30, 2 PM $0.0089
-1.77%
$7.12 million $231,056
Sep 30, 1 PM $0.00907
-1.95%
$7.26 million $230,755
Sep 30, 12 PM $0.00929
+4.26%
$7.43 million $230,153
Sep 30, 11 AM $0.00889
+0.11%
$7.11 million $227,917
Sep 30, 10 AM $0.00891
+0.79%
$7.13 million $225,757
Sep 30, 9 AM $0.00884
+1.61%
$7.07 million $225,170
Sep 30, 8 AM $0.00869
-0.69%
$6.95 million $225,576
Sep 30, 7 AM $0.00878
+1.15%
$7.02 million $226,504
Sep 30, 6 AM $0.00872
-0.57%
$6.98 million $226,066
Sep 30, 5 AM $0.00877
+0.34%
$7.02 million $226,924
Sep 30, 4 AM $0.00874
-0.34%
$6.99 million $225,348
Sep 30, 3 AM $0.00876
-0.23%
$7.01 million $224,385
Sep 30, 2 AM $0.00879
-0.11%
$7.03 million $226,442
Sep 30, 1 AM $0.00879
+0.00%
$7.03 million $226,823
Sep 30, 12 AM $0.00877
-0.90%
$7.02 million $226,873
Sep 29, 11 PM $0.00884
+0.11%
$7.07 million $228,485
Sep 29, 10 PM $0.00884
+0.23%
$7.07 million $228,286
Sep 29, 9 PM $0.0088
-0.45%
$7.04 million $227,328
Sep 29, 8 PM $0.00885
+0.23%
$7.08 million $227,943
Sep 29, 7 PM $0.00883
-0.11%
$7.06 million $228,777
Sep 29, 6 PM $0.00884
+1.03%
$7.07 million $228,065
Sep 29, 5 PM $0.0087
+0.00%
$6.96 million $225,736
Sep 29, 4 PM $0.00867
-0.46%
$6.94 million $226,546
Sep 29, 3 PM $0.00869
-1.92%
$6.95 million $228,581
Sep 29, 2 PM $0.00889
-0.89%
$7.11 million $227,859
Sep 29, 1 PM $0.00903
+0.22%
$7.22 million $227,126
Sep 29, 12 PM $0.00901
-0.11%
$7.21 million $227,185
Sep 29, 11 AM $0.00903
+1.01%
$7.22 million $228,261
Sep 29, 10 AM $0.00895
-0.33%
$7.16 million $227,428
Sep 29, 9 AM $0.00899
+1.12%
$7.19 million $228,180
Sep 29, 8 AM $0.00889
+0.00%
$7.11 million $226,357
Sep 29, 7 AM $0.00893
+0.34%
$7.14 million $224,410
Sep 29, 6 AM $0.00893
+1.59%
$7.14 million $224,957
Sep 29, 5 AM $0.00878
+0.57%
$7.02 million $224,564
Sep 29, 4 AM $0.00873
+0.34%
$6.98 million $224,769
Sep 29, 3 AM $0.00871
+0.35%
$6.97 million $225,592
Sep 29, 2 AM $0.00868
-0.34%
$6.94 million $225,821
Sep 29, 1 AM $0.00869
-0.46%
$6.95 million $225,360
Sep 29, 12 AM $0.00875
-0.68%
$7 million $227,168
Sep 28, 11 PM $0.00882
+0.00%
$7.06 million $227,267