Edcoin Historical Data

EDC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0158
+0.96%
$ 12.62 million $ 7,286
Mar 23, 11 AM $ 0.0157
+2.55%
$ 12.53 million $ 7,309
Mar 23, 10 AM $ 0.0152
+0.20%
$ 12.2 million $ 7,263
Mar 23, 9 AM $ 0.0152
-0.07%
$ 12.18 million $ 7,211
Mar 23, 8 AM $ 0.0153
+0.26%
$ 12.21 million $ 7,253
Mar 23, 7 AM $ 0.0152
+0.73%
$ 12.18 million $ 7,244
Mar 23, 6 AM $ 0.0151
-1.31%
$ 12.09 million $ 7,235
Mar 23, 5 AM $ 0.0153
+0.26%
$ 12.27 million $ 7,254
Mar 23, 4 AM $ 0.0152
+0.53%
$ 12.19 million $ 7,279
Mar 23, 3 AM $ 0.0152
-0.59%
$ 12.15 million $ 7,309
Mar 23, 2 AM $ 0.0152
+0.40%
$ 12.16 million $ 7,260
Mar 23, 1 AM $ 0.0151
+0.53%
$ 12.11 million $ 7,250
Mar 23, 12 AM $ 0.0151
-0.13%
$ 12.07 million $ 7,255
Mar 22, 11 PM $ 0.0151
-0.85%
$ 12.09 million $ 7,271
Mar 22, 10 PM $ 0.0152
+1.00%
$ 12.18 million $ 7,281
Mar 22, 9 PM $ 0.0151
-0.40%
$ 12.1 million $ 7,239
Mar 22, 8 PM $ 0.0152
-0.07%
$ 12.14 million $ 7,277
Mar 22, 7 PM $ 0.0152
-0.59%
$ 12.15 million $ 7,265
Mar 22, 6 PM $ 0.0153
-0.20%
$ 12.22 million $ 7,299
Mar 22, 5 PM $ 0.0153
-0.13%
$ 12.25 million $ 7,349
Mar 22, 4 PM $ 0.0153
-0.07%
$ 12.26 million $ 7,363
Mar 22, 3 PM $ 0.0153
+0.07%
$ 12.26 million $ 7,384
Mar 22, 2 PM $ 0.0153
+0.00%
$ 12.25 million $ 7,405
Mar 22, 1 PM $ 0.0153
-0.13%
$ 12.25 million $ 7,453
Mar 22, 12 PM $ 0.0153
+0.46%
$ 12.22 million $ 7,426
Mar 22, 11 AM $ 0.0152
-0.65%
$ 12.16 million $ 7,387
Mar 22, 10 AM $ 0.0153
-0.20%
$ 12.23 million $ 7,381
Mar 22, 9 AM $ 0.0153
+0.07%
$ 12.26 million $ 7,420
Mar 22, 8 AM $ 0.0153
-0.39%
$ 12.24 million $ 7,441
Mar 22, 7 AM $ 0.0154
-0.19%
$ 12.3 million $ 7,467
Mar 22, 6 AM $ 0.0154
+0.00%
$ 12.33 million $ 7,479
Mar 22, 5 AM $ 0.0154
-0.19%
$ 12.33 million $ 7,480
Mar 22, 4 AM $ 0.0154
-0.06%
$ 12.35 million $ 7,479
Mar 22, 3 AM $ 0.0154
+0.06%
$ 12.36 million $ 7,487
Mar 22, 2 AM $ 0.0154
+0.52%
$ 12.35 million $ 7,491
Mar 22, 1 AM $ 0.0154
+0.07%
$ 12.29 million $ 7,460
Mar 22, 12 AM $ 0.0153
-0.13%
$ 12.26 million $ 7,466
Mar 21, 11 PM $ 0.0154
-1.60%
$ 12.33 million $ 7,510
Mar 21, 10 PM $ 0.0157
-0.13%
$ 12.52 million $ 7,433
Mar 21, 9 PM $ 0.0157
-0.25%
$ 12.52 million $ 7,464
Mar 21, 8 PM $ 0.0157
+0.06%
$ 12.55 million $ 7,459
Mar 21, 7 PM $ 0.0157
-0.13%
$ 12.54 million $ 7,432
Mar 21, 6 PM $ 0.0157
+0.13%
$ 12.54 million $ 7,444
Mar 21, 5 PM $ 0.0157
-0.06%
$ 12.52 million $ 7,414
Mar 21, 4 PM $ 0.0157
-0.44%
$ 12.54 million $ 7,446
Mar 21, 3 PM $ 0.0157
+0.13%
$ 12.59 million $ 7,450
Mar 21, 2 PM $ 0.0158
+0.00%
$ 12.61 million $ 7,444
Mar 21, 1 PM $ 0.0158
+0.06%
$ 12.61 million $ 7,417
Mar 21, 12 PM $ 0.0158
+0.13%
$ 12.6 million $ 7,488
Mar 21, 11 AM $ 0.0157
+0.06%
$ 12.58 million $ 7,505