Edcoin Historical Data

EDC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.00431
+2.38%
$ 3.45 million $ 102,404
Jul 15, 1 PM $ 0.00421
-0.94%
$ 3.37 million $ 103,597
Jul 15, 12 PM $ 0.00423
+2.17%
$ 3.38 million $ 104,275
Jul 15, 11 AM $ 0.00414
+0.24%
$ 3.31 million $ 104,640
Jul 15, 10 AM $ 0.00412
-0.24%
$ 3.3 million $ 103,971
Jul 15, 9 AM $ 0.00412
-0.72%
$ 3.3 million $ 103,412
Jul 15, 8 AM $ 0.00414
+0.73%
$ 3.31 million $ 103,322
Jul 15, 7 AM $ 0.0041
-1.44%
$ 3.28 million $ 102,878
Jul 15, 6 AM $ 0.00419
+0.24%
$ 3.35 million $ 102,453
Jul 15, 5 AM $ 0.00416
+0.00%
$ 3.33 million $ 102,518
Jul 15, 4 AM $ 0.00416
+0.00%
$ 3.33 million $ 102,206
Jul 15, 3 AM $ 0.00416
+1.71%
$ 3.33 million $ 100,936
Jul 15, 2 AM $ 0.00409
-0.97%
$ 3.27 million $ 101,648
Jul 15, 1 AM $ 0.00413
-0.96%
$ 3.3 million $ 101,438
Jul 15, 12 AM $ 0.00417
-1.18%
$ 3.34 million $ 100,963
Jul 14, 11 PM $ 0.00421
+0.72%
$ 3.37 million $ 100,689
Jul 14, 10 PM $ 0.00419
+1.95%
$ 3.35 million $ 100,288
Jul 14, 9 PM $ 0.00412
+0.24%
$ 3.3 million $ 98,915
Jul 14, 8 PM $ 0.00407
-0.73%
$ 3.26 million $ 98,421
Jul 14, 7 PM $ 0.00412
+0.24%
$ 3.3 million $ 97,765
Jul 14, 6 PM $ 0.0041
-0.24%
$ 3.28 million $ 97,158
Jul 14, 5 PM $ 0.00412
-0.24%
$ 3.3 million $ 96,912
Jul 14, 4 PM $ 0.00415
+0.24%
$ 3.32 million $ 96,148
Jul 14, 3 PM $ 0.00411
+1.99%
$ 3.29 million $ 95,846
Jul 14, 2 PM $ 0.00398
+1.27%
$ 3.18 million $ 95,967
Jul 14, 1 PM $ 0.00392
-0.25%
$ 3.14 million $ 95,493
Jul 14, 12 PM $ 0.00391
+6.54%
$ 3.13 million $ 94,978
Jul 14, 11 AM $ 0.00367
+0.55%
$ 2.94 million $ 93,824
Jul 14, 10 AM $ 0.00367
+1.10%
$ 2.94 million $ 94,410
Jul 14, 9 AM $ 0.00362
-0.55%
$ 2.9 million $ 94,010
Jul 14, 8 AM $ 0.00364
+0.83%
$ 2.91 million $ 94,348
Jul 14, 7 AM $ 0.0036
-0.55%
$ 2.88 million $ 94,478
Jul 14, 6 AM $ 0.00362
-0.55%
$ 2.9 million $ 95,180
Jul 14, 5 AM $ 0.00364
+0.00%
$ 2.91 million $ 94,797
Jul 14, 4 AM $ 0.00364
+0.83%
$ 2.91 million $ 93,715
Jul 14, 3 AM $ 0.0036
+0.00%
$ 2.88 million $ 94,049
Jul 14, 2 AM $ 0.0036
+0.28%
$ 2.88 million $ 93,408
Jul 14, 1 AM $ 0.00359
-0.28%
$ 2.87 million $ 93,537
Jul 14, 12 AM $ 0.00361
+1.40%
$ 2.89 million $ 93,690
Jul 13, 11 PM $ 0.00354
+2.61%
$ 2.83 million $ 94,044
Jul 13, 10 PM $ 0.00346
-1.14%
$ 2.77 million $ 94,121
Jul 13, 9 PM $ 0.00348
-1.14%
$ 2.78 million $ 94,588
Jul 13, 8 PM $ 0.00351
-0.57%
$ 2.81 million $ 94,459
Jul 13, 7 PM $ 0.00353
+1.73%
$ 2.82 million $ 94,582
Jul 13, 6 PM $ 0.00348
+0.58%
$ 2.78 million $ 94,827
Jul 13, 5 PM $ 0.00347
-1.98%
$ 2.78 million $ 95,169
Jul 13, 4 PM $ 0.00353
-2.49%
$ 2.82 million $ 95,621
Jul 13, 3 PM $ 0.00361
-1.90%
$ 2.89 million $ 95,991
Jul 13, 2 PM $ 0.00364
+2.54%
$ 2.91 million $ 96,357
Jul 13, 1 PM $ 0.00353
-2.49%
$ 2.82 million $ 96,688