Edcoin Historical Data

EDC Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0181
+0.00%
$ 14.46 million $ 5,924
May 12, 9 AM $ 0.0181
+0.00%
$ 14.46 million $ 6,226
May 12, 8 AM $ 0.0181
+0.00%
$ 14.46 million $ 6,544
May 12, 7 AM $ 0.0181
+0.00%
$ 14.46 million $ 6,904
May 12, 6 AM $ 0.0181
+0.00%
$ 14.46 million $ 7,201
May 12, 5 AM $ 0.0181
+0.00%
$ 14.46 million $ 7,511
May 12, 4 AM $ 0.0181
+0.11%
$ 14.46 million $ 7,844
May 12, 3 AM $ 0.0181
-0.22%
$ 14.44 million $ 8,090
May 12, 2 AM $ 0.0181
+0.00%
$ 14.48 million $ 8,116
May 12, 1 AM $ 0.0181
-0.39%
$ 14.49 million $ 8,149
May 12, 12 AM $ 0.0182
-0.27%
$ 14.54 million $ 8,116
May 11, 11 PM $ 0.0182
-0.11%
$ 14.57 million $ 8,153
May 11, 10 PM $ 0.0182
+0.00%
$ 14.59 million $ 8,067
May 11, 9 PM $ 0.0182
+0.00%
$ 14.58 million $ 7,758
May 11, 8 PM $ 0.0182
-0.16%
$ 14.58 million $ 7,385
May 11, 7 PM $ 0.0182
+0.22%
$ 14.6 million $ 7,024
May 11, 6 PM $ 0.0183
+0.11%
$ 14.62 million $ 6,719
May 11, 5 PM $ 0.0182
+0.44%
$ 14.6 million $ 6,459
May 11, 4 PM $ 0.0182
+0.22%
$ 14.54 million $ 6,170
May 11, 3 PM $ 0.0181
+0.50%
$ 14.5 million $ 5,844
May 11, 2 PM $ 0.018
-0.33%
$ 14.42 million $ 5,452
May 11, 1 PM $ 0.0181
+0.06%
$ 14.45 million $ 5,070
May 11, 12 PM $ 0.0181
-0.17%
$ 14.44 million $ 4,682
May 11, 11 AM $ 0.0181
+0.22%
$ 14.46 million $ 4,341
May 11, 10 AM $ 0.018
+0.00%
$ 14.42 million $ 4,034
May 11, 9 AM $ 0.018
+0.22%
$ 14.42 million $ 3,734
May 11, 8 AM $ 0.018
+0.17%
$ 14.41 million $ 3,416
May 11, 7 AM $ 0.018
-0.17%
$ 14.38 million $ 3,059
May 11, 6 AM $ 0.018
+0.06%
$ 14.41 million $ 2,765
May 11, 5 AM $ 0.018
-0.06%
$ 14.4 million $ 2,455
May 11, 4 AM $ 0.018
+0.11%
$ 14.4 million $ 2,122
May 11, 3 AM $ 0.018
-0.44%
$ 14.39 million $ 1,804
May 11, 2 AM $ 0.0181
-0.33%
$ 14.47 million $ 1,437
May 11, 1 AM $ 0.0181
+0.06%
$ 14.52 million $ 1,071
May 11, 12 AM $ 0.0181
-0.93%
$ 14.51 million $ 742
May 10, 11 PM $ 0.0183
+2.24%
$ 14.63 million $ 350
May 10, 10 PM $ 0.0179
+0.06%
$ 14.31 million $ 39
May 10, 9 PM $ 0.0179
-0.28%
$ 14.3 million $ 38
May 10, 8 PM $ 0.0179
+0.00%
$ 14.34 million $ 35
May 10, 7 PM $ 0.0179
+0.00%
$ 14.34 million $ 34
May 10, 6 PM $ 0.0179
+0.00%
$ 14.34 million $ 32
May 10, 5 PM $ 0.0179
+0.11%
$ 14.34 million $ 33
May 10, 4 PM $ 0.0179
+0.00%
$ 14.33 million $ 31
May 10, 3 PM $ 0.0179
+0.06%
$ 14.33 million $ 34
May 10, 2 PM $ 0.0179
+0.00%
$ 14.32 million $ 33
May 10, 1 PM $ 0.0179
+0.00%
$ 14.32 million $ 32
May 10, 12 PM $ 0.0179
+0.06%
$ 14.32 million $ 32
May 10, 11 AM $ 0.0179
+0.00%
$ 14.31 million $ 30
May 10, 10 AM $ 0.0179
+0.06%
$ 14.31 million $ 28
May 10, 9 AM $ 0.0179
+0.00%
$ 14.3 million $ 27