Edcoin Historical Data

EDC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0275
+3.93%
$ 21.99 million $ 43,135
Jul 13, 2024 $ 0.0264
+3.28%
$ 21.14 million $ 39,701
Jul 12, 2024 $ 0.0256
+1.39%
$ 20.47 million $ 39,763
Jul 11, 2024 $ 0.0252
-0.98%
$ 20.18 million $ 42,155
Jul 10, 2024 $ 0.0255
-0.62%
$ 20.41 million $ 41,526
Jul 9, 2024 $ 0.0257
+3.38%
$ 20.54 million $ 40,111
Jul 8, 2024 $ 0.0248
+2.23%
$ 19.83 million $ 40,068
Jul 7, 2024 $ 0.0243
-5.74%
$ 19.45 million $ 40,417
Jul 6, 2024 $ 0.0259
+4.53%
$ 20.68 million $ 39,564
Jul 5, 2024 $ 0.0248
+8.64%
$ 19.82 million $ 38,275
Jul 4, 2024 $ 0.0239
-6.52%
$ 19.14 million $ 39,907
Jul 3, 2024 $ 0.0257
-4.40%
$ 20.53 million $ 40,477
Jul 2, 2024 $ 0.0268
-1.83%
$ 21.46 million $ 41,683
Jul 1, 2024 $ 0.0273
+0.29%
$ 21.86 million $ 42,977
Jun 30, 2024 $ 0.0273
+4.64%
$ 21.84 million $ 40,091
Jun 29, 2024 $ 0.0261
+1.40%
$ 20.88 million $ 38,823
Jun 28, 2024 $ 0.0257
-3.09%
$ 20.59 million $ 42,828
Jun 27, 2024 $ 0.0265
+1.92%
$ 21.22 million $ 40,473
Jun 26, 2024 $ 0.026
-2.33%
$ 20.78 million $ 41,344
Jun 25, 2024 $ 0.0266
+9.59%
$ 21.3 million $ 41,343
Jun 24, 2024 $ 0.0244
-1.06%
$ 19.49 million $ 39,411
Jun 23, 2024 $ 0.0246
-3.41%
$ 19.72 million $ 37,659
Jun 22, 2024 $ 0.0255
+0.43%
$ 20.4 million $ 37,606
Jun 21, 2024 $ 0.0254
-2.38%
$ 20.3 million $ 40,927
Jun 20, 2024 $ 0.026
-0.27%
$ 20.82 million $ 39,612
Jun 19, 2024 $ 0.0261
-0.69%
$ 20.84 million $ 41,851
Jun 18, 2024 $ 0.0262
-4.24%
$ 20.95 million $ 44,356
Jun 17, 2024 $ 0.0273
-0.69%
$ 21.84 million $ 44,630
Jun 16, 2024 $ 0.0275
+1.40%
$ 21.99 million $ 41,760
Jun 15, 2024 $ 0.0271
+6.44%
$ 21.69 million $ 82,793
Jun 14, 2024 $ 0.0255
-2.82%
$ 20.38 million $ 38,927
Jun 13, 2024 $ 0.0262
-4.03%
$ 20.96 million $ 41,694
Jun 12, 2024 $ 0.0273
-2.12%
$ 21.84 million $ 44,657
Jun 11, 2024 $ 0.0279
-4.74%
$ 22.33 million $ 44,030
Jun 10, 2024 $ 0.0293
+0.07%
$ 23.42 million $ 44,317
Jun 9, 2024 $ 0.0293
+0.76%
$ 23.41 million $ 33,946
Jun 8, 2024 $ 0.029
-29.66%
$ 23.24 million $ 28,237
Jun 7, 2024 $ 0.0413
-6.33%
$ 33.03 million $ 37,486
Jun 6, 2024 $ 0.0441
-0.74%
$ 35.26 million $ 45,214
Jun 5, 2024 $ 0.0443
+1.09%
$ 35.47 million $ 46,797
Jun 4, 2024 $ 0.0439
+3.73%
$ 35.13 million $ 46,065
Jun 3, 2024 $ 0.0423
+2.32%
$ 33.82 million $ 46,309
Jun 2, 2024 $ 0.0413
+0.02%
$ 33.06 million $ 41,711
Jun 1, 2024 $ 0.0413
+0.41%
$ 33.03 million $ 41,061
May 31, 2024 $ 0.0411
-1.79%
$ 32.91 million $ 44,580
May 30, 2024 $ 0.0419
+1.60%
$ 33.5 million $ 46,213
May 29, 2024 $ 0.0412
-1.58%
$ 32.97 million $ 45,027
May 28, 2024 $ 0.0419
+6.75%
$ 33.51 million $ 83,221
May 27, 2024 $ 0.0392
-5.20%
$ 31.38 million $ 26,263
May 26, 2024 $ 0.0413
-1.59%
$ 33.08 million $ 25,405