Coinranking
Edcoin Historical Data
EDC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 2024 | $0.0291 | -4.96% | ||
| Sep 29, 2024 | $0.0307 | -0.45% | ||
| Sep 28, 2024 | $0.0308 | +0.29% | ||
| Sep 27, 2024 | $0.0308 | +1.32% | ||
| Sep 26, 2024 | $0.0303 | +4.51% | ||
| Sep 25, 2024 | $0.029 | -2.55% | ||
| Sep 24, 2024 | $0.0298 | +2.13% | ||
| Sep 23, 2024 | $0.0291 | -0.61% | ||
| Sep 22, 2024 | $0.0293 | +0.45% | ||
| Sep 21, 2024 | $0.0292 | +0.45% | ||
| Sep 20, 2024 | $0.029 | +0.41% | ||
| Sep 19, 2024 | $0.0289 | +2.59% | ||
| Sep 18, 2024 | $0.028 | +2.98% | ||
| Sep 17, 2024 | $0.0272 | +5.31% | ||
| Sep 16, 2024 | $0.0258 | -2.27% | ||
| Sep 15, 2024 | $0.0264 | -1.97% | ||
| Sep 14, 2024 | $0.027 | -1.28% | ||
| Sep 13, 2024 | $0.0273 | +6.13% | ||
| Sep 12, 2024 | $0.0257 | +2.02% | ||
| Sep 11, 2024 | $0.0252 | -0.79% | ||
| Sep 10, 2024 | $0.0254 | +1.68% | ||
| Sep 9, 2024 | $0.025 | +6.24% | ||
| Sep 8, 2024 | $0.0236 | +2.03% | ||
| Sep 7, 2024 | $0.0231 | +0.39% | ||
| Sep 6, 2024 | $0.023 | -6.00% | ||
| Sep 5, 2024 | $0.0245 | -4.60% | ||
| Sep 4, 2024 | $0.0256 | +1.18% | ||
| Sep 3, 2024 | $0.0253 | -4.02% | ||
| Sep 2, 2024 | $0.0264 | +4.64% | ||
| Sep 1, 2024 | $0.0252 | -4.22% | ||
| Aug 31, 2024 | $0.0263 | -0.30% | ||
| Aug 30, 2024 | $0.0264 | -0.49% | ||
| Aug 29, 2024 | $0.0266 | +0.87% | ||
| Aug 28, 2024 | $0.0263 | -0.87% | ||
| Aug 27, 2024 | $0.0267 | -7.40% | ||
| Aug 26, 2024 | $0.0289 | -2.99% | ||
| Aug 25, 2024 | $0.0298 | +0.30% | ||
| Aug 24, 2024 | $0.0297 | +0.13% | ||
| Aug 23, 2024 | $0.0296 | +8.59% | ||
| Aug 22, 2024 | $0.0272 | -1.84% | ||
| Aug 21, 2024 | $0.0277 | +5.08% | ||
| Aug 20, 2024 | $0.0263 | -1.05% | ||
| Aug 19, 2024 | $0.0267 | +2.73% | ||
| Aug 18, 2024 | $0.026 | -2.36% | ||
| Aug 17, 2024 | $0.0266 | +1.33% | ||
| Aug 16, 2024 | $0.0262 | +3.47% | ||
| Aug 15, 2024 | $0.0254 | -3.13% | ||
| Aug 14, 2024 | $0.0261 | -4.39% | ||
| Aug 13, 2024 | $0.0274 | +3.13% | ||
| Aug 12, 2024 | $0.0265 | +1.45% | ||