Edcoin Historical Data

EDC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.00362
-1.90%
$ 2.9 million $ 97,323
Jul 13, 11 AM $ 0.00369
+0.00%
$ 2.95 million $ 97,737
Jul 13, 10 AM $ 0.0037
-1.07%
$ 2.96 million $ 97,775
Jul 13, 9 AM $ 0.00374
-0.53%
$ 2.99 million $ 97,726
Jul 13, 8 AM $ 0.00376
+1.08%
$ 3.01 million $ 97,903
Jul 13, 7 AM $ 0.00371
+1.37%
$ 2.97 million $ 98,428
Jul 13, 6 AM $ 0.00367
+0.00%
$ 2.94 million $ 98,466
Jul 13, 5 AM $ 0.00366
+0.27%
$ 2.93 million $ 98,834
Jul 13, 4 AM $ 0.00365
-0.27%
$ 2.92 million $ 99,686
Jul 13, 3 AM $ 0.00366
-3.68%
$ 2.93 million $ 100,481
Jul 13, 2 AM $ 0.00381
+0.00%
$ 3.05 million $ 100,878
Jul 13, 1 AM $ 0.00384
-2.78%
$ 3.07 million $ 100,718
Jul 13, 12 AM $ 0.00399
+2.31%
$ 3.19 million $ 100,995
Jul 12, 11 PM $ 0.00391
-0.51%
$ 3.13 million $ 100,509
Jul 12, 10 PM $ 0.00392
+0.00%
$ 3.14 million $ 100,368
Jul 12, 9 PM $ 0.00394
-1.75%
$ 3.15 million $ 100,685
Jul 12, 8 PM $ 0.00401
-0.25%
$ 3.21 million $ 100,773
Jul 12, 7 PM $ 0.00402
+0.50%
$ 3.22 million $ 101,039
Jul 12, 6 PM $ 0.00399
+0.25%
$ 3.19 million $ 101,271
Jul 12, 5 PM $ 0.00398
-0.50%
$ 3.18 million $ 101,489
Jul 12, 4 PM $ 0.00399
-0.50%
$ 3.19 million $ 101,880
Jul 12, 3 PM $ 0.00401
+0.25%
$ 3.21 million $ 101,618
Jul 12, 2 PM $ 0.00401
+1.01%
$ 3.21 million $ 102,040
Jul 12, 1 PM $ 0.00397
+0.25%
$ 3.18 million $ 101,856
Jul 12, 12 PM $ 0.00397
+0.25%
$ 3.18 million $ 101,217
Jul 12, 11 AM $ 0.00396
+0.76%
$ 3.17 million $ 101,743
Jul 12, 10 AM $ 0.00392
-0.76%
$ 3.14 million $ 101,614
Jul 12, 9 AM $ 0.00396
+0.00%
$ 3.17 million $ 102,522
Jul 12, 8 AM $ 0.00396
+0.76%
$ 3.17 million $ 101,464
Jul 12, 7 AM $ 0.00393
+0.77%
$ 3.14 million $ 101,549
Jul 12, 6 AM $ 0.0039
-1.27%
$ 3.12 million $ 101,790
Jul 12, 5 AM $ 0.00395
-0.25%
$ 3.16 million $ 101,220
Jul 12, 4 AM $ 0.00396
-1.25%
$ 3.17 million $ 101,376
Jul 12, 3 AM $ 0.004
+0.50%
$ 3.2 million $ 100,716
Jul 12, 2 AM $ 0.00398
-0.25%
$ 3.18 million $ 100,497
Jul 12, 1 AM $ 0.00399
+1.53%
$ 3.19 million $ 100,851
Jul 12, 12 AM $ 0.00392
+0.26%
$ 3.14 million $ 100,647
Jul 11, 11 PM $ 0.00393
-2.00%
$ 3.14 million $ 101,228
Jul 11, 10 PM $ 0.004
-1.23%
$ 3.2 million $ 101,535
Jul 11, 9 PM $ 0.00405
-0.25%
$ 3.24 million $ 101,941
Jul 11, 8 PM $ 0.00406
+0.74%
$ 3.25 million $ 101,768
Jul 11, 7 PM $ 0.00403
-0.25%
$ 3.22 million $ 101,729
Jul 11, 6 PM $ 0.00404
+0.00%
$ 3.23 million $ 101,582
Jul 11, 5 PM $ 0.00404
+0.75%
$ 3.23 million $ 101,715
Jul 11, 4 PM $ 0.00399
-0.50%
$ 3.19 million $ 101,589
Jul 11, 3 PM $ 0.004
-1.23%
$ 3.2 million $ 102,281
Jul 11, 2 PM $ 0.00406
+1.00%
$ 3.25 million $ 101,038
Jul 11, 1 PM $ 0.00402
+0.25%
$ 3.22 million $ 101,483
Jul 11, 12 PM $ 0.00401
+0.00%
$ 3.21 million $ 102,056
Jul 11, 11 AM $ 0.00401
+0.25%
$ 3.21 million $ 101,408