Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 11 PM $0.00882
+0.00%
$7.06 million $227,267
Sep 28, 10 PM $0.00882
+1.03%
$7.06 million $227,933
Sep 28, 9 PM $0.00875
-0.91%
$7 million $229,485
Sep 28, 8 PM $0.00881
+0.23%
$7.05 million $229,871
Sep 28, 7 PM $0.00878
-1.57%
$7.02 million $228,780
Sep 28, 6 PM $0.00893
+0.34%
$7.14 million $230,598
Sep 28, 5 PM $0.00891
+0.79%
$7.13 million $231,464
Sep 28, 4 PM $0.00886
+1.03%
$7.09 million $230,840
Sep 28, 3 PM $0.00877
+0.80%
$7.02 million $229,200
Sep 28, 2 PM $0.00867
-1.59%
$6.94 million $228,229
Sep 28, 1 PM $0.00886
+0.57%
$7.09 million $230,827
Sep 28, 12 PM $0.00882
+1.50%
$7.06 million $231,741
Sep 28, 11 AM $0.00869
+0.23%
$6.95 million $231,773
Sep 28, 10 AM $0.00868
+0.93%
$6.94 million $232,163
Sep 28, 9 AM $0.00859
-0.92%
$6.87 million $231,867
Sep 28, 8 AM $0.00869
+0.00%
$6.95 million $232,513
Sep 28, 7 AM $0.00872
-0.23%
$6.98 million $235,020
Sep 28, 6 AM $0.00872
+0.00%
$6.98 million $236,672
Sep 28, 5 AM $0.00872
-1.02%
$6.98 million $238,863
Sep 28, 4 AM $0.0088
+0.57%
$7.04 million $239,130
Sep 28, 3 AM $0.00878
-0.23%
$7.02 million $238,039
Sep 28, 2 AM $0.00879
-0.68%
$7.03 million $235,390
Sep 28, 1 AM $0.00888
-1.00%
$7.1 million $234,861
Sep 28, 12 AM $0.009
-0.66%
$7.2 million $233,351
Sep 27, 11 PM $0.00906
+0.67%
$7.25 million $232,954
Sep 27, 10 PM $0.00899
-1.21%
$7.19 million $233,026
Sep 27, 9 PM $0.0091
+0.33%
$7.28 million $232,671
Sep 27, 8 PM $0.00908
-0.44%
$7.26 million $231,899
Sep 27, 7 PM $0.00912
-0.11%
$7.3 million $233,696
Sep 27, 6 PM $0.00912
+0.44%
$7.3 million $232,248
Sep 27, 5 PM $0.00908
+0.44%
$7.26 million $232,345
Sep 27, 4 PM $0.00904
-0.22%
$7.23 million $232,652
Sep 27, 3 PM $0.00905
-0.11%
$7.24 million $232,443
Sep 27, 2 PM $0.00909
-1.09%
$7.27 million $233,682
Sep 27, 1 PM $0.00917
+0.77%
$7.34 million $233,230
Sep 27, 12 PM $0.00916
-0.11%
$7.33 million $231,182
Sep 27, 11 AM $0.00916
+0.22%
$7.33 million $229,703
Sep 27, 10 AM $0.00913
-0.33%
$7.3 million $230,599
Sep 27, 9 AM $0.00915
+0.33%
$7.32 million $229,311
Sep 27, 8 AM $0.00913
+0.22%
$7.3 million $229,815
Sep 27, 7 AM $0.00911
+0.55%
$7.29 million $228,651
Sep 27, 6 AM $0.00906
+0.00%
$7.25 million $227,596
Sep 27, 5 AM $0.00906
+0.44%
$7.25 million $227,425
Sep 27, 4 AM $0.00902
-0.11%
$7.22 million $227,327
Sep 27, 3 AM $0.00903
-0.22%
$7.22 million $228,070
Sep 27, 2 AM $0.00905
-0.11%
$7.24 million $228,417
Sep 27, 1 AM $0.00907
+0.67%
$7.26 million $227,809
Sep 27, 12 AM $0.00901
-0.33%
$7.21 million $228,467
Sep 26, 11 PM $0.00904
+0.33%
$7.23 million $228,637
Sep 26, 10 PM $0.009
+0.45%
$7.2 million $229,475