Edcoin Historical Data

EDC Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0179
+0.00%
$ 14.3 million $ 27
May 10, 8 AM $ 0.0179
+0.00%
$ 14.3 million $ 28
May 10, 7 AM $ 0.0179
+0.00%
$ 14.3 million $ 26
May 10, 6 AM $ 0.0179
+0.00%
$ 14.3 million $ 24
May 10, 5 AM $ 0.0179
+0.00%
$ 14.3 million $ 27
May 10, 4 AM $ 0.0179
+0.00%
$ 14.3 million $ 30
May 10, 3 AM $ 0.0179
+0.00%
$ 14.3 million $ 30
May 10, 2 AM $ 0.0179
+0.00%
$ 14.3 million $ 32
May 10, 1 AM $ 0.0179
+0.00%
$ 14.3 million $ 33
May 10, 12 AM $ 0.0179
+0.06%
$ 14.3 million $ 36
May 9, 11 PM $ 0.0179
+0.00%
$ 14.3 million $ 33
May 9, 10 PM $ 0.0179
+0.00%
$ 14.3 million $ 34
May 9, 9 PM $ 0.0179
+0.00%
$ 14.3 million $ 34
May 9, 8 PM $ 0.0179
+0.00%
$ 14.3 million $ 34
May 9, 7 PM $ 0.0179
+0.00%
$ 14.3 million $ 33
May 9, 6 PM $ 0.0179
+0.06%
$ 14.3 million $ 80
May 9, 5 PM $ 0.0179
+0.00%
$ 14.29 million $ 188
May 9, 4 PM $ 0.0179
+0.00%
$ 14.29 million $ 414
May 9, 3 PM $ 0.0179
+0.00%
$ 14.28 million $ 726
May 9, 2 PM $ 0.0179
+0.00%
$ 14.28 million $ 989
May 9, 1 PM $ 0.0179
+0.00%
$ 14.28 million $ 1,197
May 9, 12 PM $ 0.0179
+0.00%
$ 14.28 million $ 1,522
May 9, 11 AM $ 0.0179
+0.00%
$ 14.28 million $ 1,583
May 9, 10 AM $ 0.0179
+0.00%
$ 14.28 million $ 1,666
May 9, 9 AM $ 0.0179
+0.00%
$ 14.28 million $ 1,890
May 9, 8 AM $ 0.0179
+0.00%
$ 14.28 million $ 2,168
May 9, 7 AM $ 0.0179
-0.06%
$ 14.28 million $ 2,472
May 9, 6 AM $ 0.0179
+0.00%
$ 14.29 million $ 2,793
May 9, 5 AM $ 0.0179
+0.06%
$ 14.29 million $ 3,179
May 9, 4 AM $ 0.0179
+0.00%
$ 14.28 million $ 3,555
May 9, 3 AM $ 0.0179
+0.06%
$ 14.28 million $ 3,877
May 9, 2 AM $ 0.0178
+0.00%
$ 14.27 million $ 4,242
May 9, 1 AM $ 0.0178
+0.00%
$ 14.27 million $ 4,639
May 9, 12 AM $ 0.0178
+0.00%
$ 14.27 million $ 5,000
May 8, 11 PM $ 0.0178
+0.06%
$ 14.27 million $ 5,351
May 8, 10 PM $ 0.0178
+0.00%
$ 14.26 million $ 5,719
May 8, 9 PM $ 0.0178
+0.00%
$ 14.26 million $ 6,015
May 8, 8 PM $ 0.0178
+0.00%
$ 14.26 million $ 6,381
May 8, 7 PM $ 0.0178
-0.11%
$ 14.26 million $ 6,685
May 8, 6 PM $ 0.0179
+0.22%
$ 14.29 million $ 6,937
May 8, 5 PM $ 0.0178
+0.22%
$ 14.26 million $ 7,193
May 8, 4 PM $ 0.0178
-0.28%
$ 14.22 million $ 7,314
May 8, 3 PM $ 0.0178
+0.00%
$ 14.26 million $ 7,386
May 8, 2 PM $ 0.0178
+0.56%
$ 14.26 million $ 7,515
May 8, 1 PM $ 0.0177
-0.45%
$ 14.19 million $ 7,635
May 8, 12 PM $ 0.0178
-0.17%
$ 14.26 million $ 7,690
May 8, 11 AM $ 0.0179
+0.06%
$ 14.3 million $ 7,962
May 8, 10 AM $ 0.0179
+0.39%
$ 14.29 million $ 8,246
May 8, 9 AM $ 0.0178
+0.00%
$ 14.23 million $ 8,363
May 8, 8 AM $ 0.0178
+0.34%
$ 14.24 million $ 8,465