Edcoin Historical Data

EDC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0158
+0.13%
$ 12.6 million $ 7,488
Mar 21, 11 AM $ 0.0157
+0.06%
$ 12.58 million $ 7,505
Mar 21, 10 AM $ 0.0157
-0.13%
$ 12.58 million $ 7,501
Mar 21, 9 AM $ 0.0157
+0.13%
$ 12.59 million $ 7,513
Mar 21, 8 AM $ 0.0157
-0.13%
$ 12.58 million $ 7,439
Mar 21, 7 AM $ 0.0158
-0.06%
$ 12.6 million $ 7,422
Mar 21, 6 AM $ 0.0158
+0.13%
$ 12.62 million $ 7,466
Mar 21, 5 AM $ 0.0157
+0.00%
$ 12.59 million $ 7,469
Mar 21, 4 AM $ 0.0157
-0.13%
$ 12.58 million $ 7,475
Mar 21, 3 AM $ 0.0157
-0.06%
$ 12.59 million $ 7,511
Mar 21, 2 AM $ 0.0158
+0.13%
$ 12.61 million $ 7,651
Mar 21, 1 AM $ 0.0157
-0.13%
$ 12.58 million $ 7,733
Mar 21, 12 AM $ 0.0157
+0.19%
$ 12.58 million $ 7,717
Mar 20, 11 PM $ 0.0157
-0.44%
$ 12.56 million $ 7,721
Mar 20, 10 PM $ 0.0158
+0.38%
$ 12.62 million $ 7,740
Mar 20, 9 PM $ 0.0157
+0.83%
$ 12.58 million $ 7,754
Mar 20, 8 PM $ 0.0156
-0.19%
$ 12.48 million $ 7,725
Mar 20, 7 PM $ 0.0156
+0.32%
$ 12.49 million $ 7,777
Mar 20, 6 PM $ 0.0155
-0.19%
$ 12.43 million $ 7,846
Mar 20, 5 PM $ 0.0156
+0.06%
$ 12.46 million $ 7,865
Mar 20, 4 PM $ 0.0156
-0.13%
$ 12.45 million $ 7,826
Mar 20, 3 PM $ 0.0156
+0.32%
$ 12.46 million $ 7,806
Mar 20, 2 PM $ 0.0155
-0.06%
$ 12.44 million $ 7,800
Mar 20, 1 PM $ 0.0156
-0.51%
$ 12.47 million $ 7,803
Mar 20, 12 PM $ 0.0157
-0.19%
$ 12.53 million $ 7,797
Mar 20, 11 AM $ 0.0157
-0.25%
$ 12.54 million $ 7,885
Mar 20, 10 AM $ 0.0157
+0.25%
$ 12.58 million $ 7,860
Mar 20, 9 AM $ 0.0157
-0.63%
$ 12.58 million $ 7,828
Mar 20, 8 AM $ 0.0158
+0.25%
$ 12.66 million $ 7,860
Mar 20, 7 AM $ 0.0158
+0.64%
$ 12.62 million $ 7,939
Mar 20, 6 AM $ 0.0157
-0.19%
$ 12.56 million $ 7,894
Mar 20, 5 AM $ 0.0157
-0.25%
$ 12.58 million $ 7,924
Mar 20, 4 AM $ 0.0158
+0.00%
$ 12.61 million $ 7,938
Mar 20, 3 AM $ 0.0158
+0.45%
$ 12.61 million $ 7,927
Mar 20, 2 AM $ 0.0157
+0.06%
$ 12.55 million $ 7,807
Mar 20, 1 AM $ 0.0157
+0.45%
$ 12.57 million $ 7,797
Mar 20, 12 AM $ 0.0156
+0.39%
$ 12.51 million $ 7,829
Mar 19, 11 PM $ 0.0156
-0.51%
$ 12.45 million $ 7,782
Mar 19, 10 PM $ 0.0156
-0.38%
$ 12.5 million $ 7,778
Mar 19, 9 PM $ 0.0157
-0.06%
$ 12.54 million $ 7,786
Mar 19, 8 PM $ 0.0157
+0.38%
$ 12.55 million $ 7,799
Mar 19, 7 PM $ 0.0157
+0.45%
$ 12.52 million $ 7,792
Mar 19, 6 PM $ 0.0155
-0.32%
$ 12.41 million $ 7,712
Mar 19, 5 PM $ 0.0156
+0.71%
$ 12.45 million $ 7,676
Mar 19, 4 PM $ 0.0155
-0.06%
$ 12.37 million $ 7,672
Mar 19, 3 PM $ 0.0155
-0.13%
$ 12.38 million $ 7,685
Mar 19, 2 PM $ 0.0155
-0.64%
$ 12.38 million $ 7,742
Mar 19, 1 PM $ 0.0156
+0.97%
$ 12.46 million $ 7,780
Mar 19, 12 PM $ 0.0154
-0.90%
$ 12.35 million $ 7,775
Mar 19, 11 AM $ 0.0156
-0.26%
$ 12.46 million $ 7,737