Coinranking
Edcoin Historical Data
EDC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2024 | $0.0262 | -5.11% | ||
| Aug 10, 2024 | $0.0276 | +0.29% | ||
| Aug 9, 2024 | $0.0275 | -1.92% | ||
| Aug 8, 2024 | $0.0281 | +17.90% | ||
| Aug 7, 2024 | $0.0237 | -2.75% | ||
| Aug 6, 2024 | $0.0244 | +5.41% | ||
| Aug 5, 2024 | $0.023 | -10.74% | ||
| Aug 4, 2024 | $0.0258 | -6.05% | ||
| Aug 3, 2024 | $0.0274 | -1.82% | ||
| Aug 2, 2024 | $0.028 | -8.42% | ||
| Aug 1, 2024 | $0.0305 | +1.66% | ||
| Jul 31, 2024 | $0.03 | -3.03% | ||
| Jul 30, 2024 | $0.031 | -1.18% | ||
| Jul 29, 2024 | $0.0315 | -2.75% | ||
| Jul 28, 2024 | $0.0324 | +1.19% | ||
| Jul 27, 2024 | $0.0321 | -0.12% | ||
| Jul 26, 2024 | $0.0321 | +4.45% | ||
| Jul 25, 2024 | $0.0308 | +0.79% | ||
| Jul 24, 2024 | $0.0305 | -1.26% | ||
| Jul 23, 2024 | $0.0308 | -3.35% | ||
| Jul 22, 2024 | $0.0319 | -1.24% | ||
| Jul 21, 2024 | $0.0323 | +1.96% | ||
| Jul 20, 2024 | $0.0317 | +1.08% | ||
| Jul 19, 2024 | $0.0314 | +5.98% | ||
| Jul 18, 2024 | $0.0296 | -0.27% | ||
| Jul 17, 2024 | $0.0297 | -2.01% | ||
| Jul 16, 2024 | $0.0303 | +0.66% | ||
| Jul 15, 2024 | $0.0301 | +9.30% | ||
| Jul 14, 2024 | $0.0275 | +3.93% | ||
| Jul 13, 2024 | $0.0264 | +3.28% | ||
| Jul 12, 2024 | $0.0256 | +1.39% | ||
| Jul 11, 2024 | $0.0252 | -0.98% | ||
| Jul 10, 2024 | $0.0255 | -0.62% | ||
| Jul 9, 2024 | $0.0257 | +3.38% | ||
| Jul 8, 2024 | $0.0248 | +2.23% | ||
| Jul 7, 2024 | $0.0243 | -5.74% | ||
| Jul 6, 2024 | $0.0259 | +4.53% | ||
| Jul 5, 2024 | $0.0248 | +8.64% | ||
| Jul 4, 2024 | $0.0239 | -6.52% | ||
| Jul 3, 2024 | $0.0257 | -4.40% | ||
| Jul 2, 2024 | $0.0268 | -1.83% | ||
| Jul 1, 2024 | $0.0273 | +0.29% | ||
| Jun 30, 2024 | $0.0273 | +4.64% | ||
| Jun 29, 2024 | $0.0261 | +1.40% | ||
| Jun 28, 2024 | $0.0257 | -3.09% | ||
| Jun 27, 2024 | $0.0265 | +1.92% | ||
| Jun 26, 2024 | $0.026 | -2.33% | ||
| Jun 25, 2024 | $0.0266 | +9.59% | ||
| Jun 24, 2024 | $0.0244 | -1.06% | ||
| Jun 23, 2024 | $0.0246 | -3.41% | ||