Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 10 PM $0.009
+0.45%
$7.2 million $229,475
Sep 26, 9 PM $0.00897
+0.34%
$7.18 million $229,727
Sep 26, 8 PM $0.00893
+0.00%
$7.14 million $231,865
Sep 26, 7 PM $0.00893
+0.00%
$7.14 million $231,291
Sep 26, 6 PM $0.00893
-0.33%
$7.14 million $231,548
Sep 26, 5 PM $0.00896
+0.00%
$7.17 million $231,668
Sep 26, 4 PM $0.00896
-0.11%
$7.17 million $232,238
Sep 26, 3 PM $0.00897
+0.34%
$7.18 million $232,684
Sep 26, 2 PM $0.00894
+0.22%
$7.15 million $232,681
Sep 26, 1 PM $0.00892
-0.22%
$7.14 million $231,530
Sep 26, 12 PM $0.00894
-0.33%
$7.15 million $233,449
Sep 26, 11 AM $0.00897
+0.11%
$7.18 million $234,394
Sep 26, 10 AM $0.00897
+0.34%
$7.18 million $234,856
Sep 26, 9 AM $0.00893
-0.56%
$7.14 million $236,708
Sep 26, 8 AM $0.00899
+0.33%
$7.19 million $237,416
Sep 26, 7 AM $0.00896
+0.56%
$7.17 million $237,910
Sep 26, 6 AM $0.00891
+0.00%
$7.13 million $236,052
Sep 26, 5 AM $0.00891
-0.22%
$7.13 million $236,063
Sep 26, 4 AM $0.00893
+0.00%
$7.14 million $235,618
Sep 26, 3 AM $0.00892
-0.11%
$7.14 million $235,359
Sep 26, 2 AM $0.00894
+0.11%
$7.15 million $237,170
Sep 26, 1 AM $0.00895
+0.34%
$7.16 million $238,361
Sep 26, 12 AM $0.00891
-0.45%
$7.13 million $238,290
Sep 25, 11 PM $0.00894
-0.11%
$7.15 million $237,027
Sep 25, 10 PM $0.00895
+0.79%
$7.16 million $234,500
Sep 25, 9 PM $0.0089
-0.11%
$7.12 million $233,642
Sep 25, 8 PM $0.0089
-0.45%
$7.12 million $232,362
Sep 25, 7 PM $0.00894
+0.11%
$7.15 million $231,914
Sep 25, 6 PM $0.00892
+0.22%
$7.14 million $231,788
Sep 25, 5 PM $0.00887
-0.22%
$7.1 million $231,721
Sep 25, 4 PM $0.0089
-0.11%
$7.12 million $232,953
Sep 25, 3 PM $0.00881
-1.34%
$7.05 million $233,133
Sep 25, 2 PM $0.00887
-0.67%
$7.1 million $234,279
Sep 25, 1 PM $0.00894
-0.89%
$7.15 million $234,831
Sep 25, 12 PM $0.00906
-0.22%
$7.25 million $234,130
Sep 25, 11 AM $0.00908
-0.33%
$7.26 million $232,546
Sep 25, 10 AM $0.00912
+0.77%
$7.3 million $230,103
Sep 25, 9 AM $0.00908
+0.44%
$7.26 million $228,774
Sep 25, 8 AM $0.00902
+0.78%
$7.22 million $228,346
Sep 25, 7 AM $0.00894
-0.11%
$7.15 million $227,189
Sep 25, 6 AM $0.00895
-0.33%
$7.16 million $229,936
Sep 25, 5 AM $0.009
+0.00%
$7.2 million $229,181
Sep 25, 4 AM $0.00899
-0.11%
$7.19 million $230,712
Sep 25, 3 AM $0.00899
+0.00%
$7.19 million $230,704
Sep 25, 2 AM $0.00899
-0.99%
$7.19 million $229,826
Sep 25, 1 AM $0.00907
-0.11%
$7.26 million $229,845
Sep 25, 12 AM $0.00909
+0.55%
$7.27 million $229,843
Sep 24, 11 PM $0.00904
+0.44%
$7.23 million $230,952
Sep 24, 10 PM $0.009
-0.11%
$7.2 million $231,679
Sep 24, 9 PM $0.00903
+0.11%
$7.22 million $232,558