Edcoin Historical Data

EDC Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0178
+0.34%
$ 14.24 million $ 8,465
May 8, 7 AM $ 0.0177
+0.34%
$ 14.2 million $ 8,566
May 8, 6 AM $ 0.0177
-0.17%
$ 14.17 million $ 8,596
May 8, 5 AM $ 0.0177
+0.06%
$ 14.2 million $ 8,600
May 8, 4 AM $ 0.0177
+0.11%
$ 14.19 million $ 8,620
May 8, 3 AM $ 0.0177
+0.11%
$ 14.18 million $ 8,597
May 8, 2 AM $ 0.0177
-0.23%
$ 14.18 million $ 8,595
May 8, 1 AM $ 0.0178
+0.00%
$ 14.21 million $ 8,545
May 8, 12 AM $ 0.0178
-0.34%
$ 14.21 million $ 8,538
May 7, 11 PM $ 0.0178
+0.17%
$ 14.26 million $ 8,544
May 7, 10 PM $ 0.0178
+0.17%
$ 14.24 million $ 8,524
May 7, 9 PM $ 0.0178
-0.17%
$ 14.22 million $ 8,653
May 7, 8 PM $ 0.0178
-0.17%
$ 14.25 million $ 8,610
May 7, 7 PM $ 0.0178
-0.17%
$ 14.27 million $ 8,659
May 7, 6 PM $ 0.0178
-0.17%
$ 14.26 million $ 8,715
May 7, 5 PM $ 0.0178
+0.23%
$ 14.25 million $ 8,730
May 7, 4 PM $ 0.0178
-0.06%
$ 14.23 million $ 8,650
May 7, 3 PM $ 0.0178
-0.34%
$ 14.25 million $ 8,441
May 7, 2 PM $ 0.0179
-0.33%
$ 14.3 million $ 8,410
May 7, 1 PM $ 0.0179
-0.72%
$ 14.35 million $ 8,432
May 7, 12 PM $ 0.0181
+0.33%
$ 14.46 million $ 8,406
May 7, 11 AM $ 0.018
-0.06%
$ 14.4 million $ 8,494
May 7, 10 AM $ 0.018
-0.11%
$ 14.4 million $ 8,455
May 7, 9 AM $ 0.018
-0.39%
$ 14.42 million $ 8,145
May 7, 8 AM $ 0.0181
-0.22%
$ 14.49 million $ 7,863
May 7, 7 AM $ 0.0181
+0.11%
$ 14.52 million $ 7,612
May 7, 6 AM $ 0.0181
+0.39%
$ 14.5 million $ 7,595
May 7, 5 AM $ 0.0181
+0.11%
$ 14.44 million $ 7,461
May 7, 4 AM $ 0.018
+0.11%
$ 14.42 million $ 7,429
May 7, 3 AM $ 0.018
-0.17%
$ 14.43 million $ 7,277
May 7, 2 AM $ 0.0181
-0.06%
$ 14.46 million $ 7,028
May 7, 1 AM $ 0.0181
+0.17%
$ 14.46 million $ 7,018
May 7, 12 AM $ 0.0181
-0.50%
$ 14.44 million $ 7,031
May 6, 11 PM $ 0.0181
+0.06%
$ 14.5 million $ 6,998
May 6, 10 PM $ 0.0181
-0.22%
$ 14.5 million $ 7,043
May 6, 9 PM $ 0.0182
+0.28%
$ 14.54 million $ 6,972
May 6, 8 PM $ 0.0181
-0.17%
$ 14.5 million $ 6,892
May 6, 7 PM $ 0.0181
+0.11%
$ 14.52 million $ 6,727
May 6, 6 PM $ 0.0181
-0.11%
$ 14.5 million $ 6,590
May 6, 5 PM $ 0.0181
-0.17%
$ 14.51 million $ 6,530
May 6, 4 PM $ 0.0182
-0.05%
$ 14.54 million $ 6,536
May 6, 3 PM $ 0.0182
+0.28%
$ 14.57 million $ 6,570
May 6, 2 PM $ 0.0182
-0.06%
$ 14.53 million $ 6,292
May 6, 1 PM $ 0.0182
-0.66%
$ 14.55 million $ 6,261
May 6, 12 PM $ 0.0184
-0.16%
$ 14.68 million $ 6,191
May 6, 11 AM $ 0.0184
+0.44%
$ 14.7 million $ 6,112
May 6, 10 AM $ 0.0183
+0.22%
$ 14.64 million $ 6,123
May 6, 9 AM $ 0.0182
-0.05%
$ 14.57 million $ 6,418
May 6, 8 AM $ 0.0182
+0.55%
$ 14.58 million $ 6,720
May 6, 7 AM $ 0.0181
-0.22%
$ 14.5 million $ 6,904