Edcoin Historical Data

EDC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.00401
+0.25%
$ 3.21 million $ 101,408
Jul 11, 10 AM $ 0.004
+0.00%
$ 3.2 million $ 101,846
Jul 11, 9 AM $ 0.004
-0.50%
$ 3.2 million $ 101,434
Jul 11, 8 AM $ 0.00401
+0.25%
$ 3.21 million $ 102,925
Jul 11, 7 AM $ 0.00399
-0.50%
$ 3.19 million $ 103,572
Jul 11, 6 AM $ 0.004
+0.25%
$ 3.2 million $ 102,766
Jul 11, 5 AM $ 0.004
+0.25%
$ 3.2 million $ 103,196
Jul 11, 4 AM $ 0.00399
+0.00%
$ 3.19 million $ 102,697
Jul 11, 3 AM $ 0.004
+0.00%
$ 3.2 million $ 102,809
Jul 11, 2 AM $ 0.004
+1.01%
$ 3.2 million $ 102,421
Jul 11, 1 AM $ 0.00398
-0.25%
$ 3.18 million $ 102,610
Jul 11, 12 AM $ 0.00399
+0.00%
$ 3.19 million $ 102,937
Jul 10, 11 PM $ 0.00399
+0.00%
$ 3.19 million $ 102,299
Jul 10, 10 PM $ 0.00399
+0.76%
$ 3.19 million $ 102,267
Jul 10, 9 PM $ 0.00396
+1.02%
$ 3.17 million $ 101,322
Jul 10, 8 PM $ 0.00392
-0.25%
$ 3.14 million $ 101,467
Jul 10, 7 PM $ 0.00395
+1.02%
$ 3.16 million $ 101,330
Jul 10, 6 PM $ 0.0039
-0.51%
$ 3.12 million $ 101,031
Jul 10, 5 PM $ 0.00394
-1.25%
$ 3.15 million $ 101,140
Jul 10, 4 PM $ 0.00397
+0.00%
$ 3.18 million $ 100,457
Jul 10, 3 PM $ 0.00396
+0.25%
$ 3.17 million $ 99,983
Jul 10, 2 PM $ 0.00395
-3.19%
$ 3.16 million $ 99,855
Jul 10, 1 PM $ 0.0041
+1.74%
$ 3.28 million $ 100,355
Jul 10, 12 PM $ 0.00404
-0.49%
$ 3.23 million $ 99,852
Jul 10, 11 AM $ 0.00406
+0.00%
$ 3.25 million $ 99,866
Jul 10, 10 AM $ 0.00406
+0.25%
$ 3.25 million $ 99,180
Jul 10, 9 AM $ 0.00406
+2.01%
$ 3.25 million $ 99,623
Jul 10, 8 AM $ 0.00402
+1.77%
$ 3.22 million $ 98,644
Jul 10, 7 AM $ 0.00395
+1.02%
$ 3.16 million $ 96,891
Jul 10, 6 AM $ 0.00392
-1.51%
$ 3.14 million $ 96,640
Jul 10, 5 AM $ 0.00398
+0.51%
$ 3.18 million $ 96,823
Jul 10, 4 AM $ 0.00397
+0.76%
$ 3.18 million $ 96,243
Jul 10, 3 AM $ 0.00394
-0.25%
$ 3.15 million $ 95,684
Jul 10, 2 AM $ 0.00395
+1.28%
$ 3.16 million $ 95,187
Jul 10, 1 AM $ 0.0039
+4.28%
$ 3.12 million $ 93,928
Jul 10, 12 AM $ 0.00373
-1.06%
$ 2.98 million $ 93,364
Jul 9, 11 PM $ 0.00378
+0.53%
$ 3.02 million $ 93,603
Jul 9, 10 PM $ 0.00377
-0.26%
$ 3.02 million $ 93,572
Jul 9, 9 PM $ 0.00377
-0.26%
$ 3.02 million $ 93,179
Jul 9, 8 PM $ 0.00377
+0.00%
$ 3.02 million $ 92,916
Jul 9, 7 PM $ 0.00377
+0.27%
$ 3.02 million $ 91,750
Jul 9, 6 PM $ 0.00376
+0.27%
$ 3.01 million $ 91,579
Jul 9, 5 PM $ 0.00374
+2.47%
$ 2.99 million $ 90,338
Jul 9, 4 PM $ 0.00364
-1.09%
$ 2.91 million $ 89,337
Jul 9, 3 PM $ 0.00368
-0.81%
$ 2.94 million $ 88,806
Jul 9, 2 PM $ 0.0037
-0.54%
$ 2.96 million $ 88,796
Jul 9, 1 PM $ 0.00371
+2.49%
$ 2.97 million $ 87,850
Jul 9, 12 PM $ 0.00362
-1.09%
$ 2.9 million $ 87,868
Jul 9, 11 AM $ 0.00365
-0.27%
$ 2.92 million $ 87,335
Jul 9, 10 AM $ 0.00364
-1.36%
$ 2.91 million $ 87,695