Edcoin Historical Data

EDC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0156
-0.26%
$ 12.46 million $ 7,737
Mar 19, 10 AM $ 0.0156
-0.45%
$ 12.5 million $ 7,802
Mar 19, 9 AM $ 0.0157
+0.45%
$ 12.55 million $ 7,852
Mar 19, 8 AM $ 0.0156
-0.32%
$ 12.46 million $ 7,907
Mar 19, 7 AM $ 0.0156
-0.26%
$ 12.51 million $ 7,845
Mar 19, 6 AM $ 0.0157
-0.25%
$ 12.58 million $ 7,855
Mar 19, 5 AM $ 0.0158
+0.00%
$ 12.62 million $ 7,880
Mar 19, 4 AM $ 0.0158
-0.44%
$ 12.62 million $ 7,909
Mar 19, 3 AM $ 0.0159
+0.25%
$ 12.7 million $ 7,902
Mar 19, 2 AM $ 0.0158
-0.13%
$ 12.66 million $ 7,905
Mar 19, 1 AM $ 0.0158
+0.19%
$ 12.68 million $ 7,957
Mar 19, 12 AM $ 0.0158
-0.32%
$ 12.66 million $ 7,961
Mar 18, 11 PM $ 0.0159
+0.13%
$ 12.7 million $ 8,007
Mar 18, 10 PM $ 0.0158
-0.31%
$ 12.66 million $ 8,017
Mar 18, 9 PM $ 0.0159
+0.00%
$ 12.7 million $ 8,060
Mar 18, 8 PM $ 0.0159
+0.38%
$ 12.7 million $ 8,082
Mar 18, 7 PM $ 0.0158
-0.25%
$ 12.66 million $ 8,162
Mar 18, 6 PM $ 0.0158
-1.13%
$ 12.65 million $ 8,185
Mar 18, 5 PM $ 0.0159
+0.44%
$ 12.75 million $ 8,264
Mar 18, 4 PM $ 0.0159
-0.19%
$ 12.71 million $ 8,306
Mar 18, 3 PM $ 0.0159
+0.50%
$ 12.74 million $ 8,315
Mar 18, 2 PM $ 0.0159
-0.94%
$ 12.71 million $ 8,310
Mar 18, 1 PM $ 0.016
-0.50%
$ 12.83 million $ 8,331
Mar 18, 12 PM $ 0.0161
-0.80%
$ 12.9 million $ 8,321
Mar 18, 11 AM $ 0.0163
-1.28%
$ 13 million $ 8,409
Mar 18, 10 AM $ 0.0165
-0.30%
$ 13.17 million $ 8,413
Mar 18, 9 AM $ 0.0165
+0.06%
$ 13.21 million $ 8,418
Mar 18, 8 AM $ 0.0165
+0.12%
$ 13.19 million $ 8,423
Mar 18, 7 AM $ 0.0165
-0.06%
$ 13.17 million $ 8,469
Mar 18, 6 AM $ 0.0165
+0.00%
$ 13.18 million $ 8,483
Mar 18, 5 AM $ 0.0165
-0.42%
$ 13.18 million $ 8,432
Mar 18, 4 AM $ 0.0165
-0.42%
$ 13.22 million $ 8,426
Mar 18, 3 AM $ 0.0166
+0.12%
$ 13.26 million $ 8,441
Mar 18, 2 AM $ 0.0166
+0.36%
$ 13.25 million $ 8,483
Mar 18, 1 AM $ 0.0165
+0.36%
$ 13.2 million $ 8,424
Mar 18, 12 AM $ 0.0164
-0.06%
$ 13.16 million $ 8,468
Mar 17, 11 PM $ 0.0165
-0.42%
$ 13.17 million $ 8,488
Mar 17, 10 PM $ 0.0165
-0.54%
$ 13.23 million $ 8,513
Mar 17, 9 PM $ 0.0166
+0.18%
$ 13.3 million $ 8,477
Mar 17, 8 PM $ 0.0166
+0.06%
$ 13.28 million $ 8,432
Mar 17, 7 PM $ 0.0166
-0.24%
$ 13.27 million $ 8,351
Mar 17, 6 PM $ 0.0166
+0.18%
$ 13.3 million $ 8,352
Mar 17, 5 PM $ 0.0166
+0.36%
$ 13.29 million $ 8,296
Mar 17, 4 PM $ 0.0165
+0.24%
$ 13.2 million $ 8,287
Mar 17, 3 PM $ 0.0165
-1.26%
$ 13.16 million $ 8,281
Mar 17, 2 PM $ 0.0165
+0.73%
$ 13.22 million $ 8,269
Mar 17, 1 PM $ 0.0164
-0.06%
$ 13.13 million $ 8,254
Mar 17, 12 PM $ 0.0164
-0.42%
$ 13.14 million $ 8,216
Mar 17, 11 AM $ 0.0165
+0.55%
$ 13.21 million $ 8,161
Mar 17, 10 AM $ 0.0164
-0.30%
$ 13.14 million $ 8,111