Edcoin Historical Data

EDC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0611
-0.76%
$ 48.86 million $ 19,176
Apr 4, 2024 $ 0.0615
+3.03%
$ 49.22 million $ 19,761
Apr 3, 2024 $ 0.0598
+0.78%
$ 47.84 million $ 19,452
Apr 2, 2024 $ 0.0594
-4.84%
$ 47.49 million $ 19,512
Apr 1, 2024 $ 0.0624
-0.73%
$ 49.94 million $ 19,524
Mar 31, 2024 $ 0.043
-30.98%
$ 34.43 million $ 4,276
Mar 30, 2024 $ 0.0624
-0.22%
$ 49.9 million $ 19,612
Mar 29, 2024 $ 0.0625
-1.00%
$ 50.02 million $ 19,450
Mar 28, 2024 $ 0.0631
+1.43%
$ 50.5 million $ 20,835
Mar 27, 2024 $ 0.0623
-0.53%
$ 49.83 million $ 19,957
Mar 26, 2024 $ 0.0626
+0.11%
$ 50.11 million $ 20,688
Mar 25, 2024 $ 0.0625
+3.17%
$ 50.04 million $ 18,983
Mar 24, 2024 $ 0.0607
+3.94%
$ 48.53 million $ 18,899
Mar 23, 2024 $ 0.0585
+0.86%
$ 46.82 million $ 18,772
Mar 22, 2024 $ 0.058
-2.39%
$ 46.37 million $ 19,486
Mar 21, 2024 $ 0.0594
-2.77%
$ 47.52 million $ 19,833
Mar 20, 2024 $ 0.0611
+7.37%
$ 48.85 million $ 19,719
Mar 19, 2024 $ 0.0569
-6.46%
$ 45.55 million $ 20,182
Mar 18, 2024 $ 0.061
-0.65%
$ 48.78 million $ 18,156
Mar 17, 2024 $ 0.0614
+1.56%
$ 49.1 million $ 2,547
Mar 16, 2024 $ 0.0604
-2.97%
$ 48.34 million $ 5,768
Mar 15, 2024 $ 0.0623
-3.82%
$ 49.82 million $ 94,364
Mar 14, 2024 $ 0.0648
-1.74%
$ 51.82 million $ 60,703
Mar 13, 2024 $ 0.0659
+1.74%
$ 52.74 million $ 71,861
Mar 12, 2024 $ 0.0648
-0.67%
$ 51.83 million $ 73,421
Mar 11, 2024 $ 0.0653
+2.95%
$ 52.22 million $ 73,060
Mar 10, 2024 $ 0.0634
+0.71%
$ 50.73 million $ 66,742
Mar 9, 2024 $ 0.063
-0.79%
$ 50.36 million $ 64,983
Mar 8, 2024 $ 0.0635
+1.62%
$ 50.79 million $ 70,466
Mar 7, 2024 $ 0.0625
-0.92%
$ 50 million $ 69,854
Mar 6, 2024 $ 0.0631
+2.53%
$ 50.48 million $ 71,999
Mar 5, 2024 $ 0.0619
-6.54%
$ 49.5 million $ 73,725
Mar 4, 2024 $ 0.066
+6.28%
$ 52.83 million $ 71,576
Mar 3, 2024 $ 0.0621
+1.44%
$ 49.69 million $ 63,537
Mar 2, 2024 $ 0.0612
-0.47%
$ 49 million $ 63,751
Mar 1, 2024 $ 0.0616
+1.22%
$ 49.3 million $ 68,388
Feb 29, 2024 $ 0.061
-1.55%
$ 48.79 million $ 70,786
Feb 28, 2024 $ 0.062
+7.81%
$ 49.59 million $ 70,431
Feb 27, 2024 $ 0.0575
+3.77%
$ 45.99 million $ 62,710
Feb 26, 2024 $ 0.0554
+4.18%
$ 44.3 million $ 54,250
Feb 25, 2024 $ 0.0532
+0.30%
$ 42.53 million $ 55,243
Feb 24, 2024 $ 0.053
+1.28%
$ 42.39 million $ 52,647
Feb 23, 2024 $ 0.0524
-0.80%
$ 41.93 million $ 53,967
Feb 22, 2024 $ 0.0528
-0.79%
$ 42.25 million $ 55,805
Feb 21, 2024 $ 0.0532
-0.65%
$ 42.58 million $ 52,424
Feb 20, 2024 $ 0.0536
+0.73%
$ 42.86 million $ 61,167
Feb 19, 2024 $ 0.0532
-11.83%
$ 42.52 million $ 102,608
Feb 18, 2024 $ 0.0603
-38.92%
$ 48.24 million $ 82,566
Feb 17, 2024 $ 0.0989
-2.43%
$ 79.13 million $ 108,863
Feb 16, 2024 $ 0.101
-1.36%
$ 81.15 million $ 119,536