Edcoin Historical Data

EDC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0165
+0.55%
$ 13.21 million $ 8,161
Mar 17, 10 AM $ 0.0164
-0.30%
$ 13.14 million $ 8,111
Mar 17, 9 AM $ 0.0165
-0.36%
$ 13.17 million $ 8,166
Mar 17, 8 AM $ 0.0165
-0.12%
$ 13.24 million $ 8,116
Mar 17, 7 AM $ 0.0165
+0.12%
$ 13.25 million $ 8,076
Mar 17, 6 AM $ 0.0165
+0.18%
$ 13.2 million $ 8,070
Mar 17, 5 AM $ 0.0165
-0.30%
$ 13.19 million $ 8,282
Mar 17, 4 AM $ 0.0165
-0.18%
$ 13.23 million $ 8,285
Mar 17, 3 AM $ 0.0166
-1.07%
$ 13.25 million $ 8,265
Mar 17, 2 AM $ 0.0168
-0.59%
$ 13.4 million $ 8,304
Mar 17, 1 AM $ 0.0168
+0.48%
$ 13.46 million $ 8,316
Mar 17, 12 AM $ 0.0167
+0.30%
$ 13.36 million $ 8,225
Mar 16, 11 PM $ 0.0167
+0.18%
$ 13.32 million $ 8,210
Mar 16, 10 PM $ 0.0166
+0.36%
$ 13.31 million $ 8,217
Mar 16, 9 PM $ 0.0166
+0.42%
$ 13.27 million $ 8,245
Mar 16, 8 PM $ 0.0165
+0.30%
$ 13.22 million $ 8,254
Mar 16, 7 PM $ 0.0165
+0.00%
$ 13.18 million $ 8,274
Mar 16, 6 PM $ 0.0165
+0.06%
$ 13.19 million $ 8,249
Mar 16, 5 PM $ 0.0164
+0.12%
$ 13.16 million $ 8,285
Mar 16, 4 PM $ 0.0164
+0.80%
$ 13.14 million $ 8,255
Mar 16, 3 PM $ 0.0163
-0.12%
$ 13.07 million $ 8,218
Mar 16, 2 PM $ 0.0163
-1.27%
$ 13.06 million $ 8,142
Mar 16, 1 PM $ 0.0165
+0.18%
$ 13.18 million $ 8,046
Mar 16, 12 PM $ 0.0164
+0.24%
$ 13.14 million $ 8,088
Mar 16, 11 AM $ 0.0164
-0.24%
$ 13.11 million $ 8,037
Mar 16, 10 AM $ 0.0164
+1.11%
$ 13.14 million $ 8,007
Mar 16, 9 AM $ 0.0163
+0.31%
$ 13.06 million $ 7,902
Mar 16, 8 AM $ 0.0163
-0.73%
$ 13.03 million $ 7,915
Mar 16, 7 AM $ 0.0163
-0.61%
$ 13.08 million $ 7,864
Mar 16, 6 AM $ 0.0164
-0.48%
$ 13.14 million $ 7,882
Mar 16, 5 AM $ 0.0165
+0.36%
$ 13.2 million $ 7,686
Mar 16, 4 AM $ 0.0164
+0.30%
$ 13.16 million $ 7,613
Mar 16, 3 AM $ 0.0164
+1.55%
$ 13.12 million $ 7,624
Mar 16, 2 AM $ 0.0162
-0.25%
$ 12.93 million $ 7,542
Mar 16, 1 AM $ 0.0162
+0.31%
$ 12.96 million $ 7,518
Mar 16, 12 AM $ 0.0162
-0.49%
$ 12.93 million $ 7,529
Mar 15, 11 PM $ 0.0162
-0.12%
$ 12.97 million $ 7,495
Mar 15, 10 PM $ 0.0162
+0.87%
$ 12.98 million $ 7,471
Mar 15, 9 PM $ 0.016
+0.50%
$ 12.84 million $ 7,452
Mar 15, 8 PM $ 0.016
+0.38%
$ 12.79 million $ 7,449
Mar 15, 7 PM $ 0.0159
+0.19%
$ 12.74 million $ 7,390
Mar 15, 6 PM $ 0.0159
-0.56%
$ 12.72 million $ 7,414
Mar 15, 5 PM $ 0.0159
+0.25%
$ 12.76 million $ 7,347
Mar 15, 4 PM $ 0.0159
-0.06%
$ 12.73 million $ 7,416
Mar 15, 3 PM $ 0.0159
-0.19%
$ 12.74 million $ 7,397
Mar 15, 2 PM $ 0.0159
+0.06%
$ 12.76 million $ 7,393
Mar 15, 1 PM $ 0.0159
-0.13%
$ 12.74 million $ 7,459
Mar 15, 12 PM $ 0.0159
-0.19%
$ 12.76 million $ 7,479
Mar 15, 11 AM $ 0.016
+0.06%
$ 12.8 million $ 7,448
Mar 15, 10 AM $ 0.016
-0.06%
$ 12.79 million $ 7,481