Edcoin Historical Data

EDC Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0182
+0.55%
$ 14.58 million $ 6,720
May 6, 7 AM $ 0.0181
-0.22%
$ 14.5 million $ 6,904
May 6, 6 AM $ 0.0181
+0.17%
$ 14.52 million $ 6,868
May 6, 5 AM $ 0.0181
-0.06%
$ 14.49 million $ 6,996
May 6, 4 AM $ 0.0181
-0.28%
$ 14.49 million $ 6,970
May 6, 3 AM $ 0.0182
+0.17%
$ 14.53 million $ 7,195
May 6, 2 AM $ 0.0181
-0.06%
$ 14.5 million $ 7,462
May 6, 1 AM $ 0.0181
+0.44%
$ 14.51 million $ 7,251
May 6, 12 AM $ 0.0181
+0.06%
$ 14.44 million $ 6,946
May 5, 11 PM $ 0.018
-0.17%
$ 14.42 million $ 6,707
May 5, 10 PM $ 0.0181
-0.39%
$ 14.47 million $ 6,407
May 5, 9 PM $ 0.0181
-0.27%
$ 14.51 million $ 6,131
May 5, 8 PM $ 0.0182
+0.11%
$ 14.55 million $ 5,993
May 5, 7 PM $ 0.0182
+0.11%
$ 14.54 million $ 5,879
May 5, 6 PM $ 0.0181
+0.28%
$ 14.52 million $ 5,754
May 5, 5 PM $ 0.0181
+0.06%
$ 14.49 million $ 5,567
May 5, 4 PM $ 0.0181
-0.33%
$ 14.48 million $ 5,383
May 5, 3 PM $ 0.0182
+0.33%
$ 14.53 million $ 5,289
May 5, 2 PM $ 0.0181
+0.06%
$ 14.5 million $ 5,503
May 5, 1 PM $ 0.0182
+0.17%
$ 14.54 million $ 5,527
May 5, 12 PM $ 0.0181
+0.33%
$ 14.48 million $ 5,518
May 5, 11 AM $ 0.018
+0.11%
$ 14.42 million $ 5,487
May 5, 10 AM $ 0.018
+0.33%
$ 14.4 million $ 5,417
May 5, 9 AM $ 0.0179
-0.22%
$ 14.35 million $ 5,442
May 5, 8 AM $ 0.018
-0.06%
$ 14.4 million $ 5,170
May 5, 7 AM $ 0.018
-0.06%
$ 14.41 million $ 5,130
May 5, 6 AM $ 0.018
-0.11%
$ 14.42 million $ 4,923
May 5, 5 AM $ 0.018
+0.17%
$ 14.43 million $ 4,772
May 5, 4 AM $ 0.018
+0.00%
$ 14.41 million $ 4,719
May 5, 3 AM $ 0.018
+0.45%
$ 14.41 million $ 4,555
May 5, 2 AM $ 0.0179
+0.28%
$ 14.35 million $ 4,434
May 5, 1 AM $ 0.0179
+0.28%
$ 14.32 million $ 4,738
May 5, 12 AM $ 0.0178
+0.28%
$ 14.27 million $ 4,676
May 4, 11 PM $ 0.0178
-0.39%
$ 14.22 million $ 4,699
May 4, 10 PM $ 0.0178
-0.17%
$ 14.27 million $ 4,772
May 4, 9 PM $ 0.0179
+0.45%
$ 14.3 million $ 4,793
May 4, 8 PM $ 0.0178
-0.11%
$ 14.24 million $ 4,825
May 4, 7 PM $ 0.0178
-0.22%
$ 14.25 million $ 4,868
May 4, 6 PM $ 0.0178
-0.45%
$ 14.27 million $ 4,778
May 4, 5 PM $ 0.0179
+0.34%
$ 14.32 million $ 4,651
May 4, 4 PM $ 0.0179
+0.22%
$ 14.28 million $ 4,562
May 4, 3 PM $ 0.0178
-0.73%
$ 14.21 million $ 4,444
May 4, 2 PM $ 0.0177
+1.03%
$ 14.18 million $ 4,147
May 4, 1 PM $ 0.0175
-0.28%
$ 14.03 million $ 3,807
May 4, 12 PM $ 0.0176
+0.17%
$ 14.07 million $ 3,532
May 4, 11 AM $ 0.0176
-0.06%
$ 14.05 million $ 3,222
May 4, 10 AM $ 0.0176
-1.24%
$ 14.06 million $ 2,957
May 4, 9 AM $ 0.0178
+0.17%
$ 14.23 million $ 2,610
May 4, 8 AM $ 0.0177
-0.06%
$ 14.19 million $ 2,482
May 4, 7 AM $ 0.0178
-0.06%
$ 14.22 million $ 2,182