Edcoin Historical Data

EDC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.00364
-1.36%
$ 2.91 million $ 87,695
Jul 9, 9 AM $ 0.00369
+0.27%
$ 2.95 million $ 86,408
Jul 9, 8 AM $ 0.0037
-0.27%
$ 2.96 million $ 87,220
Jul 9, 7 AM $ 0.00372
+0.54%
$ 2.98 million $ 87,934
Jul 9, 6 AM $ 0.00368
+1.94%
$ 2.94 million $ 87,874
Jul 9, 5 AM $ 0.0036
+0.84%
$ 2.88 million $ 86,447
Jul 9, 4 AM $ 0.00355
+2.60%
$ 2.84 million $ 86,895
Jul 9, 3 AM $ 0.00346
+1.47%
$ 2.77 million $ 87,226
Jul 9, 2 AM $ 0.00341
-0.87%
$ 2.73 million $ 88,034
Jul 9, 1 AM $ 0.00343
-1.44%
$ 2.74 million $ 88,832
Jul 9, 12 AM $ 0.00348
-1.69%
$ 2.78 million $ 89,721
Jul 8, 11 PM $ 0.00354
+0.00%
$ 2.83 million $ 90,307
Jul 8, 10 PM $ 0.00353
+0.57%
$ 2.82 million $ 90,150
Jul 8, 9 PM $ 0.0035
+0.29%
$ 2.8 million $ 90,615
Jul 8, 8 PM $ 0.00349
-0.85%
$ 2.79 million $ 91,530
Jul 8, 7 PM $ 0.00352
-0.28%
$ 2.82 million $ 92,674
Jul 8, 6 PM $ 0.00351
+0.57%
$ 2.81 million $ 94,192
Jul 8, 5 PM $ 0.00348
-0.29%
$ 2.78 million $ 95,432
Jul 8, 4 PM $ 0.00349
+2.65%
$ 2.79 million $ 97,211
Jul 8, 3 PM $ 0.00339
-1.17%
$ 2.71 million $ 97,972
Jul 8, 2 PM $ 0.00345
-0.29%
$ 2.76 million $ 99,007
Jul 8, 1 PM $ 0.00338
-2.31%
$ 2.7 million $ 99,470
Jul 8, 12 PM $ 0.00349
-1.13%
$ 2.79 million $ 99,193
Jul 8, 11 AM $ 0.00354
+1.43%
$ 2.83 million $ 99,882
Jul 8, 10 AM $ 0.00351
+0.57%
$ 2.81 million $ 99,478
Jul 8, 9 AM $ 0.00349
+0.29%
$ 2.79 million $ 100,965
Jul 8, 8 AM $ 0.00351
-4.62%
$ 2.81 million $ 100,344
Jul 8, 7 AM $ 0.00369
+1.93%
$ 2.95 million $ 100,214
Jul 8, 6 AM $ 0.00364
+0.28%
$ 2.91 million $ 100,343
Jul 8, 5 AM $ 0.00362
-1.09%
$ 2.9 million $ 101,827
Jul 8, 4 AM $ 0.00365
+0.00%
$ 2.92 million $ 101,422
Jul 8, 3 AM $ 0.00366
-1.35%
$ 2.93 million $ 101,628
Jul 8, 2 AM $ 0.0037
-0.27%
$ 2.96 million $ 101,159
Jul 8, 1 AM $ 0.00372
-3.63%
$ 2.98 million $ 100,157
Jul 8, 12 AM $ 0.00388
+2.37%
$ 3.1 million $ 99,824
Jul 7, 11 PM $ 0.0038
-1.30%
$ 3.04 million $ 99,432
Jul 7, 10 PM $ 0.00384
+1.32%
$ 3.07 million $ 99,434
Jul 7, 9 PM $ 0.00382
-2.30%
$ 3.06 million $ 99,987
Jul 7, 8 PM $ 0.00387
-1.28%
$ 3.1 million $ 99,847
Jul 7, 7 PM $ 0.00391
+1.30%
$ 3.13 million $ 99,902
Jul 7, 6 PM $ 0.00389
-2.51%
$ 3.11 million $ 98,634
Jul 7, 5 PM $ 0.004
+1.01%
$ 3.2 million $ 98,175
Jul 7, 4 PM $ 0.00398
+1.02%
$ 3.18 million $ 98,003
Jul 7, 3 PM $ 0.00394
+2.34%
$ 3.15 million $ 97,397
Jul 7, 2 PM $ 0.0038
+2.15%
$ 3.04 million $ 96,742
Jul 7, 1 PM $ 0.00373
-2.36%
$ 2.98 million $ 96,590
Jul 7, 12 PM $ 0.00383
+0.52%
$ 3.06 million $ 96,441
Jul 7, 11 AM $ 0.0038
+1.06%
$ 3.04 million $ 96,940
Jul 7, 10 AM $ 0.00377
-0.26%
$ 3.02 million $ 96,480
Jul 7, 9 AM $ 0.00377
+1.07%
$ 3.02 million $ 95,533