Edcoin Historical Data

EDC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.103
+1.55%
$ 82.27 million $ 103,808
Feb 14, 2024 $ 0.103
+2.05%
$ 82.11 million $ 111,388
Feb 13, 2024 $ 0.101
-0.62%
$ 80.43 million $ 105,305
Feb 12, 2024 $ 0.101
-6.57%
$ 81.03 million $ 110,029
Feb 11, 2024 $ 0.108
+0.95%
$ 86.65 million $ 100,554
Feb 10, 2024 $ 0.107
+1.50%
$ 85.86 million $ 97,646
Feb 9, 2024 $ 0.106
+4.36%
$ 84.55 million $ 106,669
Feb 8, 2024 $ 0.101
+2.47%
$ 81.07 million $ 94,944
Feb 7, 2024 $ 0.0989
+3.12%
$ 79.09 million $ 80,928
Feb 6, 2024 $ 0.0959
+0.99%
$ 76.7 million $ 87,503
Feb 5, 2024 $ 0.0949
+0.30%
$ 75.94 million $ 94,415
Feb 4, 2024 $ 0.0947
-1.01%
$ 75.73 million $ 83,866
Feb 3, 2024 $ 0.0956
-0.52%
$ 76.48 million $ 79,279
Feb 2, 2024 $ 0.0961
+0.27%
$ 76.86 million $ 89,174
Feb 1, 2024 $ 0.0958
+1.14%
$ 76.61 million $ 94,699
Jan 31, 2024 $ 0.0947
-0.60%
$ 75.78 million $ 93,548
Jan 30, 2024 $ 0.0953
-1.11%
$ 76.21 million $ 95,812
Jan 29, 2024 $ 0.0963
+3.22%
$ 77.03 million $ 90,745
Jan 28, 2024 $ 0.0933
-0.21%
$ 74.62 million $ 91,644
Jan 27, 2024 $ 0.0935
+0.68%
$ 74.78 million $ 82,767
Jan 26, 2024 $ 0.0929
+5.35%
$ 74.3 million $ 86,825
Jan 25, 2024 $ 0.0882
-0.41%
$ 70.54 million $ 87,642
Jan 24, 2024 $ 0.0886
+1.04%
$ 70.91 million $ 90,177
Jan 23, 2024 $ 0.0877
+0.56%
$ 70.17 million $ 86,177
Jan 22, 2024 $ 0.0873
-5.26%
$ 69.83 million $ 93,724
Jan 21, 2024 $ 0.0922
-0.29%
$ 73.74 million $ 80,127
Jan 20, 2024 $ 0.0925
+0.12%
$ 73.96 million $ 83,370
Jan 19, 2024 $ 0.0923
+0.87%
$ 73.83 million $ 90,810
Jan 18, 2024 $ 0.0915
-3.78%
$ 73.19 million $ 93,685
Jan 17, 2024 $ 0.095
-1.02%
$ 76.02 million $ 89,085
Jan 16, 2024 $ 0.0961
+1.59%
$ 76.85 million $ 94,309
Jan 15, 2024 $ 0.0947
+2.08%
$ 75.79 million $ 90,081
Jan 14, 2024 $ 0.0931
-2.29%
$ 74.49 million $ 93,312
Jan 13, 2024 $ 0.0952
-0.10%
$ 76.18 million $ 94,675
Jan 12, 2024 $ 0.0953
-8.36%
$ 76.22 million $ 103,612
Jan 11, 2024 $ 0.104
-0.69%
$ 83.02 million $ 107,223
Jan 10, 2024 $ 0.105
+1.27%
$ 83.62 million $ 104,065
Jan 9, 2024 $ 0.103
-2.09%
$ 82.46 million $ 103,499
Jan 8, 2024 $ 0.105
+7.50%
$ 84.17 million $ 99,817
Jan 7, 2024 $ 0.0976
-0.40%
$ 78.08 million $ 89,460
Jan 6, 2024 $ 0.0979
-0.48%
$ 78.34 million $ 93,093
Jan 5, 2024 $ 0.0983
-0.12%
$ 78.66 million $ 97,585
Jan 4, 2024 $ 0.0985
+3.45%
$ 78.78 million $ 97,599
Jan 3, 2024 $ 0.0951
-7.82%
$ 76.1 million $ 100,948
Jan 2, 2024 $ 0.103
+1.73%
$ 82.53 million $ 106,565
Jan 1, 2024 $ 0.101
+5.15%
$ 81.03 million $ 93,110
Dec 31, 2023 $ 0.0962
+0.16%
$ 76.95 million $ 91,824
Dec 30, 2023 $ 0.0962
+0.40%
$ 76.93 million $ 91,520
Dec 29, 2023 $ 0.0956
-1.69%
$ 76.45 million $ 95,989
Dec 28, 2023 $ 0.0972
-2.13%
$ 77.78 million $ 98,694