Edcoin Historical Data

EDC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.00377
+1.07%
$ 3.02 million $ 95,533
Jul 7, 8 AM $ 0.00372
-0.53%
$ 2.98 million $ 95,106
Jul 7, 7 AM $ 0.00374
-1.58%
$ 2.99 million $ 95,272
Jul 7, 6 AM $ 0.00381
+1.60%
$ 3.05 million $ 95,368
Jul 7, 5 AM $ 0.00377
+0.80%
$ 3.02 million $ 95,059
Jul 7, 4 AM $ 0.00373
-0.53%
$ 2.98 million $ 95,246
Jul 7, 3 AM $ 0.00375
-1.06%
$ 3 million $ 95,400
Jul 7, 2 AM $ 0.00379
-3.32%
$ 3.03 million $ 95,618
Jul 7, 1 AM $ 0.00395
-1.74%
$ 3.16 million $ 96,605
Jul 7, 12 AM $ 0.00403
+1.51%
$ 3.22 million $ 96,719
Jul 6, 11 PM $ 0.00398
-1.00%
$ 3.18 million $ 97,267
Jul 6, 10 PM $ 0.00403
-0.74%
$ 3.22 million $ 97,309
Jul 6, 9 PM $ 0.00407
+4.36%
$ 3.26 million $ 97,111
Jul 6, 8 PM $ 0.00392
+0.77%
$ 3.14 million $ 96,508
Jul 6, 7 PM $ 0.00391
+0.77%
$ 3.13 million $ 96,671
Jul 6, 6 PM $ 0.0039
+1.30%
$ 3.12 million $ 96,151
Jul 6, 5 PM $ 0.00386
-0.52%
$ 3.09 million $ 95,478
Jul 6, 4 PM $ 0.00389
+1.57%
$ 3.11 million $ 95,681
Jul 6, 3 PM $ 0.00382
+9.77%
$ 3.06 million $ 95,886
Jul 6, 2 PM $ 0.00346
+1.17%
$ 2.77 million $ 95,808
Jul 6, 1 PM $ 0.00345
+1.47%
$ 2.76 million $ 95,339
Jul 6, 12 PM $ 0.00342
-3.12%
$ 2.74 million $ 95,386
Jul 6, 11 AM $ 0.00369
+0.82%
$ 2.95 million $ 94,841
Jul 6, 10 AM $ 0.00366
+0.83%
$ 2.93 million $ 95,231
Jul 6, 9 AM $ 0.00363
-1.63%
$ 2.9 million $ 95,285
Jul 6, 8 AM $ 0.00369
-1.34%
$ 2.95 million $ 95,970
Jul 6, 7 AM $ 0.00373
+0.81%
$ 2.98 million $ 95,662
Jul 6, 6 AM $ 0.00371
-1.07%
$ 2.97 million $ 95,269
Jul 6, 5 AM $ 0.00375
-0.79%
$ 3 million $ 95,630
Jul 6, 4 AM $ 0.0038
+0.53%
$ 3.04 million $ 96,105
Jul 6, 3 AM $ 0.00377
-1.31%
$ 3.02 million $ 95,828
Jul 6, 2 AM $ 0.00382
-1.04%
$ 3.06 million $ 95,466
Jul 6, 1 AM $ 0.00385
-1.03%
$ 3.08 million $ 95,235
Jul 6, 12 AM $ 0.00388
+0.52%
$ 3.1 million $ 94,688
Jul 5, 11 PM $ 0.00386
-0.26%
$ 3.09 million $ 93,604
Jul 5, 10 PM $ 0.00386
+2.93%
$ 3.09 million $ 93,866
Jul 5, 9 PM $ 0.00369
+1.37%
$ 2.95 million $ 93,751
Jul 5, 8 PM $ 0.00365
+0.00%
$ 2.92 million $ 93,895
Jul 5, 7 PM $ 0.00365
-0.27%
$ 2.92 million $ 93,087
Jul 5, 6 PM $ 0.00366
+1.39%
$ 2.93 million $ 93,500
Jul 5, 5 PM $ 0.00361
-0.28%
$ 2.89 million $ 93,552
Jul 5, 4 PM $ 0.00362
-0.82%
$ 2.9 million $ 93,258
Jul 5, 3 PM $ 0.00365
+0.00%
$ 2.92 million $ 93,133
Jul 5, 2 PM $ 0.00364
-0.55%
$ 2.91 million $ 93,506
Jul 5, 1 PM $ 0.00366
+1.10%
$ 2.93 million $ 93,814
Jul 5, 12 PM $ 0.00362
+0.00%
$ 2.9 million $ 94,208
Jul 5, 11 AM $ 0.00362
-0.55%
$ 2.9 million $ 94,235
Jul 5, 10 AM $ 0.00364
+0.83%
$ 2.91 million $ 94,709
Jul 5, 9 AM $ 0.00361
-2.17%
$ 2.89 million $ 94,407
Jul 5, 8 AM $ 0.00369
-0.54%
$ 2.95 million $ 93,825