Edcoin Historical Data

EDC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.016
-0.06%
$ 12.79 million $ 7,481
Mar 15, 9 AM $ 0.016
+0.00%
$ 12.8 million $ 7,489
Mar 15, 8 AM $ 0.016
+0.31%
$ 12.77 million $ 7,458
Mar 15, 7 AM $ 0.0159
+0.00%
$ 12.73 million $ 7,524
Mar 15, 6 AM $ 0.0159
-0.19%
$ 12.73 million $ 7,490
Mar 15, 5 AM $ 0.0159
-0.13%
$ 12.74 million $ 7,460
Mar 15, 4 AM $ 0.0159
+0.13%
$ 12.74 million $ 7,526
Mar 15, 3 AM $ 0.0159
-0.19%
$ 12.71 million $ 7,501
Mar 15, 2 AM $ 0.0159
+0.32%
$ 12.73 million $ 7,484
Mar 15, 1 AM $ 0.0158
+0.06%
$ 12.66 million $ 7,515
Mar 15, 12 AM $ 0.0158
-0.19%
$ 12.65 million $ 7,497
Mar 14, 11 PM $ 0.0159
+0.70%
$ 12.69 million $ 7,507
Mar 14, 10 PM $ 0.0158
-0.13%
$ 12.6 million $ 7,526
Mar 14, 9 PM $ 0.0158
+0.00%
$ 12.61 million $ 7,540
Mar 14, 8 PM $ 0.0158
+0.19%
$ 12.62 million $ 7,576
Mar 14, 7 PM $ 0.0158
+0.13%
$ 12.6 million $ 7,624
Mar 14, 6 PM $ 0.0157
+0.13%
$ 12.59 million $ 7,603
Mar 14, 5 PM $ 0.0157
-0.06%
$ 12.58 million $ 7,670
Mar 14, 4 PM $ 0.0157
+0.19%
$ 12.59 million $ 7,639
Mar 14, 3 PM $ 0.0157
+0.00%
$ 12.58 million $ 7,680
Mar 14, 2 PM $ 0.0157
-0.38%
$ 12.58 million $ 7,740
Mar 14, 1 PM $ 0.0158
+0.25%
$ 12.63 million $ 7,812
Mar 14, 12 PM $ 0.0158
-0.19%
$ 12.6 million $ 7,856
Mar 14, 11 AM $ 0.0158
+0.19%
$ 12.6 million $ 7,839
Mar 14, 10 AM $ 0.0157
+0.13%
$ 12.58 million $ 7,856
Mar 14, 9 AM $ 0.0157
-0.13%
$ 12.57 million $ 7,928
Mar 14, 8 AM $ 0.0157
-0.06%
$ 12.58 million $ 7,940
Mar 14, 7 AM $ 0.0157
-0.06%
$ 12.58 million $ 8,049
Mar 14, 6 AM $ 0.0157
-0.44%
$ 12.59 million $ 8,081
Mar 14, 5 AM $ 0.0158
+0.00%
$ 12.66 million $ 8,146
Mar 14, 4 AM $ 0.0158
-0.06%
$ 12.66 million $ 8,077
Mar 14, 3 AM $ 0.0158
+0.32%
$ 12.66 million $ 8,094
Mar 14, 2 AM $ 0.0158
+0.00%
$ 12.62 million $ 8,104
Mar 14, 1 AM $ 0.0158
+0.19%
$ 12.62 million $ 8,062
Mar 14, 12 AM $ 0.0157
-0.44%
$ 12.58 million $ 8,148
Mar 13, 11 PM $ 0.0158
+0.25%
$ 12.64 million $ 8,192
Mar 13, 10 PM $ 0.0158
-0.25%
$ 12.61 million $ 8,202
Mar 13, 9 PM $ 0.0158
-0.31%
$ 12.68 million $ 8,169
Mar 13, 8 PM $ 0.0159
+0.25%
$ 12.72 million $ 8,105
Mar 13, 7 PM $ 0.0158
+0.06%
$ 12.68 million $ 8,125
Mar 13, 6 PM $ 0.0158
+0.00%
$ 12.66 million $ 8,156
Mar 13, 5 PM $ 0.0158
-1.25%
$ 12.65 million $ 8,115
Mar 13, 4 PM $ 0.016
+0.25%
$ 12.82 million $ 8,119
Mar 13, 3 PM $ 0.016
-0.87%
$ 12.79 million $ 8,094
Mar 13, 2 PM $ 0.0162
-1.10%
$ 12.94 million $ 8,046
Mar 13, 1 PM $ 0.0163
+0.80%
$ 13.08 million $ 7,970
Mar 13, 12 PM $ 0.0162
+0.62%
$ 12.96 million $ 7,892
Mar 13, 11 AM $ 0.0161
-0.31%
$ 12.87 million $ 7,913
Mar 13, 10 AM $ 0.0161
+0.31%
$ 12.91 million $ 7,855
Mar 13, 9 AM $ 0.016
+0.12%
$ 12.83 million $ 7,817