Edcoin Historical Data

EDC Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0178
-0.06%
$ 14.22 million $ 2,182
May 4, 6 AM $ 0.0178
-0.11%
$ 14.24 million $ 2,092
May 4, 5 AM $ 0.0178
-0.39%
$ 14.26 million $ 1,856
May 4, 4 AM $ 0.0179
+0.11%
$ 14.31 million $ 1,572
May 4, 3 AM $ 0.0179
-0.22%
$ 14.29 million $ 1,362
May 4, 2 AM $ 0.0179
+2.52%
$ 14.32 million $ 1,108
May 4, 1 AM $ 0.0175
+0.06%
$ 13.97 million $ 677
May 4, 12 AM $ 0.0175
-0.29%
$ 13.96 million $ 676
May 3, 11 PM $ 0.0175
-0.79%
$ 14 million $ 576
May 3, 10 PM $ 0.0176
+0.51%
$ 14.11 million $ 404
May 3, 9 PM $ 0.0175
-0.23%
$ 14.02 million $ 306
May 3, 8 PM $ 0.0176
+0.69%
$ 14.06 million $ 173
May 3, 7 PM $ 0.0175
+0.00%
$ 13.96 million $ 54
May 3, 6 PM $ 0.0174
+0.00%
$ 13.95 million $ 55
May 3, 5 PM $ 0.0174
+0.11%
$ 13.95 million $ 51
May 3, 4 PM $ 0.0174
+0.00%
$ 13.94 million $ 51
May 3, 3 PM $ 0.0174
+0.06%
$ 13.94 million $ 50
May 3, 2 PM $ 0.0174
+0.00%
$ 13.93 million $ 48
May 3, 1 PM $ 0.0174
+0.06%
$ 13.93 million $ 45
May 3, 12 PM $ 0.0174
+0.00%
$ 13.92 million $ 44
May 3, 11 AM $ 0.0174
+0.00%
$ 13.92 million $ 43
May 3, 10 AM $ 0.0174
+0.06%
$ 13.92 million $ 40
May 3, 9 AM $ 0.0174
+0.00%
$ 13.91 million $ 36
May 3, 8 AM $ 0.0174
+0.00%
$ 13.91 million $ 36
May 3, 7 AM $ 0.0174
-0.06%
$ 13.91 million $ 42
May 3, 6 AM $ 0.0174
+1.16%
$ 13.92 million $ 44
May 3, 5 AM $ 0.0172
-1.09%
$ 13.76 million $ 47
May 3, 4 AM $ 0.0174
+0.00%
$ 13.91 million $ 46
May 3, 3 AM $ 0.0174
+0.06%
$ 13.91 million $ 48
May 3, 2 AM $ 0.0174
+0.00%
$ 13.9 million $ 42
May 3, 1 AM $ 0.0174
+0.06%
$ 13.9 million $ 42
May 3, 12 AM $ 0.0174
+0.06%
$ 13.9 million $ 42
May 2, 11 PM $ 0.0174
+0.00%
$ 13.89 million $ 42
May 2, 10 PM $ 0.0174
+0.00%
$ 13.89 million $ 43
May 2, 9 PM $ 0.0174
+0.06%
$ 13.89 million $ 45
May 2, 8 PM $ 0.0174
+0.00%
$ 13.88 million $ 42
May 2, 7 PM $ 0.0174
+0.00%
$ 13.88 million $ 42
May 2, 6 PM $ 0.0174
+0.06%
$ 13.88 million $ 42
May 2, 5 PM $ 0.0173
+0.00%
$ 13.87 million $ 42
May 2, 4 PM $ 0.0173
+0.00%
$ 13.87 million $ 42
May 2, 3 PM $ 0.0173
+0.00%
$ 13.87 million $ 47
May 2, 2 PM $ 0.0173
+0.00%
$ 13.87 million $ 47
May 2, 1 PM $ 0.0173
+0.00%
$ 13.87 million $ 48
May 2, 12 PM $ 0.0173
+0.00%
$ 13.87 million $ 51
May 2, 11 AM $ 0.0173
+0.00%
$ 13.87 million $ 54
May 2, 10 AM $ 0.0173
+0.06%
$ 13.87 million $ 59
May 2, 9 AM $ 0.0173
+0.00%
$ 13.86 million $ 77
May 2, 8 AM $ 0.0173
+0.06%
$ 13.86 million $ 88
May 2, 7 AM $ 0.0173
+0.17%
$ 13.86 million $ 100
May 2, 6 AM $ 0.0173
+0.00%
$ 13.83 million $ 106