Edcoin Historical Data

EDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0146
-1.94%
$ 11.7 million $ 7,240
Feb 28, 2026 $ 0.0149
+1.77%
$ 11.94 million $ 2,925
Feb 27, 2026 $ 0.0147
-2.33%
$ 11.74 million $ 6,115
Feb 26, 2026 $ 0.015
-0.66%
$ 12.02 million $ 7,722
Feb 25, 2026 $ 0.0151
+5.82%
$ 12.07 million $ 7,363
Feb 24, 2026 $ 0.0143
-0.90%
$ 11.41 million $ 7,133
Feb 23, 2026 $ 0.0144
-4.51%
$ 11.51 million $ 7,282
Feb 22, 2026 $ 0.015
-0.59%
$ 12.04 million $ 6,118
Feb 21, 2026 $ 0.0151
+0.07%
$ 12.12 million $ 3,789
Feb 20, 2026 $ 0.0151
+1.47%
$ 12.11 million $ 6,799
Feb 19, 2026 $ 0.0149
+0.81%
$ 11.94 million $ 7,452
Feb 18, 2026 $ 0.0148
-1.46%
$ 11.85 million $ 7,236
Feb 17, 2026 $ 0.015
-2.08%
$ 12.03 million $ 7,227
Feb 16, 2026 $ 0.0153
+0.20%
$ 12.27 million $ 7,389
Feb 15, 2026 $ 0.0153
-1.54%
$ 12.25 million $ 7,813
Feb 14, 2026 $ 0.0156
+1.43%
$ 12.45 million $ 7,536
Feb 13, 2026 $ 0.0153
+3.93%
$ 12.27 million $ 7,520
Feb 12, 2026 $ 0.0147
-1.21%
$ 11.79 million $ 7,400
Feb 11, 2026 $ 0.0149
-2.68%
$ 11.93 million $ 7,246
Feb 10, 2026 $ 0.0153
-1.79%
$ 12.27 million $ 7,481
Feb 9, 2026 $ 0.0156
-0.51%
$ 12.51 million $ 7,893
Feb 8, 2026 $ 0.0157
+1.62%
$ 12.56 million $ 7,700
Feb 7, 2026 $ 0.0154
-1.72%
$ 12.36 million $ 7,695
Feb 6, 2026 $ 0.0157
+12.35%
$ 12.59 million $ 8,168
Feb 5, 2026 $ 0.0141
-13.52%
$ 11.31 million $ 9,112
Feb 4, 2026 $ 0.0164
-2.79%
$ 13.1 million $ 7,407
Feb 3, 2026 $ 0.0168
-6.60%
$ 13.47 million $ 4,854
Feb 2, 2026 $ 0.0171
-16.64%
$ 13.7 million $ 34
Feb 1, 2026 $ 0.0205
-2.19%
$ 16.44 million $ 452
Jan 31, 2026 $ 0.021
-2.91%
$ 16.81 million $ 170
Jan 30, 2026 $ 0.0216
-1.50%
$ 17.31 million $ 1,249
Jan 27, 2026 $ 0.022
+0.00%
$ 17.62 million $ 1
Jan 26, 2026 $ 0.022
-0.27%
$ 17.62 million $ 19
Jan 25, 2026 $ 0.0221
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0221
+0.00%
$ 17.66 million $ 0
Jan 21, 2026 $ 0.0221
+0.00%
$ -- $ 73
Jan 20, 2026 $ 0.0221
+0.00%
$ 17.67 million $ 73
Jan 19, 2026 $ 0.0221
-0.05%
$ 17.67 million $ 95
Jan 18, 2026 $ 0.0221
+0.00%
$ 17.71 million $ 58
Jan 17, 2026 $ 0.0221
+0.00%
$ 17.71 million $ 58
Jan 16, 2026 $ 0.0222
+0.00%
$ 17.78 million $ 50
Jan 15, 2026 $ 0.0222
+0.00%
$ 17.78 million $ 50
Jan 14, 2026 $ 0.0225
+0.00%
$ 18.03 million $ 108
Jan 13, 2026 $ 0.0225
+0.00%
$ 18.03 million $ 108
Jan 12, 2026 $ 0.0225
+0.00%
$ 18.03 million $ 0.01
Jan 11, 2026 $ 0.0225
+0.00%
$ 18.03 million $ 0.01
Jan 10, 2026 $ 0.0225
+0.00%
$ 18.03 million $ 0.01
Jan 9, 2026 $ 0.0225
+0.00%
$ 18.03 million $ 0.01
Jan 8, 2026 $ 0.0225
+0.00%
$ 18.03 million $ 0
Jan 7, 2026 $ 0.0225
+0.00%
$ 18.03 million $ 0.01