Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2026 $0.00751
-0.27%
$6.01 million $195,947
Sep 8, 2026 $0.00755
-2.20%
$6.04 million $196,300
Sep 7, 2026 $0.00772
-3.50%
$6.18 million $199,856
Sep 6, 2026 $0.00803
+1.77%
$6.42 million $201,010
Sep 5, 2026 $0.0079
+0.64%
$6.32 million $190,063
Sep 4, 2026 $0.00784
-4.85%
$6.27 million $205,251
Sep 3, 2026 $0.00824
+13.34%
$6.59 million $195,985
Sep 2, 2026 $0.00726
-0.68%
$5.81 million $186,462
Sep 1, 2026 $0.00731
-3.56%
$5.85 million $200,957
Aug 31, 2026 $0.00757
+3.42%
$6.06 million $196,376
Aug 30, 2026 $0.00733
-2.14%
$5.86 million $192,734
Aug 29, 2026 $0.0075
+1.49%
$6 million $188,137
Aug 28, 2026 $0.00737
-7.76%
$5.9 million $200,064
Aug 27, 2026 $0.00799
+4.04%
$6.39 million $204,048
Aug 26, 2026 $0.00769
+1.72%
$6.15 million $191,808
Aug 25, 2026 $0.00756
-1.56%
$6.05 million $206,188
Aug 24, 2026 $0.00765
+3.94%
$6.12 million $195,591
Aug 23, 2026 $0.00737
+2.08%
$5.9 million $183,191
Aug 22, 2026 $0.00723
-3.73%
$5.78 million $187,696
Aug 21, 2026 $0.00751
+20.74%
$6.01 million $180,161
Aug 20, 2026 $0.00621
+16.73%
$4.97 million $157,545
Aug 19, 2026 $0.00527
+27.29%
$4.22 million $112,835
Aug 18, 2026 $0.00414
+0.98%
$3.31 million $103,823
Aug 17, 2026 $0.00408
+10.57%
$3.26 million $101,532
Aug 16, 2026 $0.00369
-1.07%
$2.95 million $95,597
Aug 15, 2026 $0.00374
+0.27%
$2.99 million $96,617
Aug 14, 2026 $0.00373
-2.86%
$2.98 million $94,732
Aug 13, 2026 $0.00382
-0.52%
$3.06 million $99,908
Aug 12, 2026 $0.00383
-0.78%
$3.06 million $99,047
Aug 11, 2026 $0.00387
-2.27%
$3.1 million $103,549
Aug 10, 2026 $0.00396
-5.26%
$3.17 million $109,888
Aug 9, 2026 $0.00417
-0.71%
$3.34 million $105,894
Aug 8, 2026 $0.00421
+0.48%
$3.37 million $105,927
Aug 7, 2026 $0.00419
+3.46%
$3.35 million $104,333
Aug 6, 2026 $0.00405
-1.70%
$3.24 million $105,723
Aug 5, 2026 $0.00412
+3.52%
$3.3 million $105,879
Aug 4, 2026 $0.00399
+3.64%
$3.19 million $105,992
Aug 3, 2026 $0.00384
-0.26%
$3.07 million $94,880
Aug 2, 2026 $0.00385
+4.62%
$3.08 million $96,764
Aug 1, 2026 $0.00367
-0.54%
$2.94 million $95,569
Jul 31, 2026 $0.00369
-11.30%
$2.95 million $98,048
Jul 30, 2026 $0.00415
+4.80%
$3.32 million $107,881
Jul 29, 2026 $0.00397
-0.25%
$3.18 million $103,774
Jul 28, 2026 $0.00395
+1.28%
$3.16 million $100,023
Jul 27, 2026 $0.00391
-9.28%
$3.13 million $110,744
Jul 26, 2026 $0.00431
+6.42%
$3.45 million $103,294
Jul 25, 2026 $0.00405
+1.00%
$3.24 million $98,424
Jul 24, 2026 $0.00401
-5.42%
$3.21 million $107,379
Jul 23, 2026 $0.00423
-5.58%
$3.38 million $109,471
Jul 22, 2026 $0.00447
-2.61%
$3.58 million $109,953