Edcoin Historical Data

EDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.00177
+2.91%
$ 1.42 million $ 1,990
Jun 23, 2026 $ 0.00172
-2.27%
$ 1.38 million $ 6,106
Jun 22, 2026 $ 0.00176
+1.73%
$ 1.41 million $ 6,337
Jun 21, 2026 $ 0.00174
-1.69%
$ 1.39 million $ 6,498
Jun 20, 2026 $ 0.00177
+1.14%
$ 1.42 million $ 6,511
Jun 19, 2026 $ 0.00174
+0.58%
$ 1.39 million $ 5,813
Jun 18, 2026 $ 0.00173
-2.26%
$ 1.38 million $ 11,576
Jun 17, 2026 $ 0.00177
-55.75%
$ 1.42 million $ 11,126
Jun 16, 2026 $ 0.004
+0.00%
$ 3.2 million $ 580
Jun 15, 2026 $ 0.004
-77.75%
$ 3.2 million $ 2,679
Jun 14, 2026 $ 0.018
-0.06%
$ 14.38 million $ 0.01
Jun 13, 2026 $ 0.018
+0.00%
$ 14.39 million $ 0.01
Jun 12, 2026 $ 0.018
-0.22%
$ 14.39 million $ 0.01
Jun 11, 2026 $ 0.018
+0.00%
$ 14.42 million $ 0.01
Jun 10, 2026 $ 0.018
+0.00%
$ 14.42 million $ 0.01
Jun 9, 2026 $ 0.018
+0.00%
$ 14.42 million $ 0.01
Jun 8, 2026 $ 0.018
-0.06%
$ 14.42 million $ 0.01
Jun 7, 2026 $ 0.018
-0.11%
$ 14.43 million $ 13
Jun 6, 2026 $ 0.0181
+0.00%
$ 14.45 million $ 0.01
Jun 5, 2026 $ 0.0181
+0.00%
$ 14.45 million $ 38
Jun 4, 2026 $ 0.0181
+0.00%
$ 14.45 million $ 0.01
Jun 3, 2026 $ 0.0181
+0.00%
$ 14.45 million $ 0.01
Jun 2, 2026 $ 0.0181
+0.00%
$ 14.45 million $ 0.01
Jun 1, 2026 $ 0.0181
+0.00%
$ 14.45 million $ 0.01
May 31, 2026 $ 0.0181
+0.00%
$ 14.45 million $ 0.01
May 30, 2026 $ 0.0181
+0.00%
$ 14.45 million $ 0.01
May 29, 2026 $ 0.0181
+0.00%
$ 14.45 million $ 0.01
May 28, 2026 $ 0.0181
+0.39%
$ 14.45 million $ 63
May 27, 2026 $ 0.018
+0.00%
$ 14.39 million $ 2
May 26, 2026 $ 0.018
-0.06%
$ 14.39 million $ 0.01
May 25, 2026 $ 0.018
+0.06%
$ 14.4 million $ 0.01
May 24, 2026 $ 0.018
+0.00%
$ 14.39 million $ 0.01
May 23, 2026 $ 0.018
+0.00%
$ 14.39 million $ 0.01
May 22, 2026 $ 0.018
+0.00%
$ 14.39 million $ 0.01
May 21, 2026 $ 0.018
-0.06%
$ 14.39 million $ 5
May 20, 2026 $ 0.018
+0.06%
$ 14.4 million $ 0.01
May 19, 2026 $ 0.018
-0.06%
$ 14.39 million $ 0.01
May 18, 2026 $ 0.018
-0.22%
$ 14.4 million $ 8
May 17, 2026 $ 0.018
+0.00%
$ 14.43 million $ 0.01
May 16, 2026 $ 0.018
-0.06%
$ 14.43 million $ 0
May 15, 2026 $ 0.0181
+0.06%
$ 14.44 million $ 0.01
May 14, 2026 $ 0.018
-0.17%
$ 14.43 million $ 0.01
May 13, 2026 $ 0.0181
+0.00%
$ 14.46 million $ 42
May 12, 2026 $ 0.0181
-0.82%
$ 14.46 million $ 1,467
May 11, 2026 $ 0.0182
-0.55%
$ 14.57 million $ 8,153
May 10, 2026 $ 0.0183
+2.35%
$ 14.63 million $ 350
May 9, 2026 $ 0.0179
+0.17%
$ 14.3 million $ 33
May 8, 2026 $ 0.0178
+0.11%
$ 14.27 million $ 5,351
May 7, 2026 $ 0.0178
-1.71%
$ 14.26 million $ 8,544
May 6, 2026 $ 0.0181
+0.50%
$ 14.5 million $ 6,998