Edcoin Historical Data

EDC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.00398
-0.25%
$ 3.18 million $ 106,923
Aug 11, 3 AM $ 0.00399
+0.25%
$ 3.19 million $ 108,537
Aug 11, 2 AM $ 0.00398
+0.00%
$ 3.18 million $ 109,559
Aug 11, 1 AM $ 0.00398
+0.00%
$ 3.18 million $ 109,821
Aug 11, 12 AM $ 0.00398
+0.51%
$ 3.18 million $ 109,647
Aug 10, 11 PM $ 0.00396
-0.25%
$ 3.17 million $ 109,888
Aug 10, 10 PM $ 0.00397
+0.00%
$ 3.18 million $ 109,466
Aug 10, 9 PM $ 0.00397
-1.00%
$ 3.18 million $ 109,674
Aug 10, 8 PM $ 0.00401
+1.01%
$ 3.21 million $ 109,587
Aug 10, 7 PM $ 0.00397
+0.51%
$ 3.18 million $ 110,164
Aug 10, 6 PM $ 0.00395
-0.25%
$ 3.16 million $ 110,307
Aug 10, 5 PM $ 0.00394
+0.00%
$ 3.15 million $ 110,405
Aug 10, 4 PM $ 0.00393
-2.00%
$ 3.14 million $ 110,475
Aug 10, 3 PM $ 0.00403
-2.18%
$ 3.22 million $ 110,562
Aug 10, 2 PM $ 0.00413
+0.00%
$ 3.3 million $ 109,641
Aug 10, 1 PM $ 0.00409
-2.15%
$ 3.27 million $ 109,869
Aug 10, 12 PM $ 0.00418
-1.18%
$ 3.34 million $ 109,813
Aug 10, 11 AM $ 0.00423
+0.48%
$ 3.38 million $ 109,551
Aug 10, 10 AM $ 0.00421
+0.24%
$ 3.37 million $ 109,529
Aug 10, 9 AM $ 0.0042
-1.41%
$ 3.36 million $ 109,157
Aug 10, 8 AM $ 0.00427
+0.00%
$ 3.42 million $ 109,231
Aug 10, 7 AM $ 0.00426
-0.23%
$ 3.41 million $ 109,782
Aug 10, 6 AM $ 0.00427
+0.71%
$ 3.42 million $ 109,519
Aug 10, 5 AM $ 0.00424
+0.95%
$ 3.39 million $ 108,363
Aug 10, 4 AM $ 0.00421
+0.00%
$ 3.37 million $ 107,574
Aug 10, 3 AM $ 0.0042
-0.71%
$ 3.36 million $ 107,052
Aug 10, 2 AM $ 0.00423
-0.47%
$ 3.38 million $ 105,491
Aug 10, 1 AM $ 0.00426
+1.43%
$ 3.41 million $ 105,859
Aug 10, 12 AM $ 0.00421
+0.72%
$ 3.37 million $ 105,889
Aug 9, 11 PM $ 0.00417
-1.18%
$ 3.34 million $ 105,894
Aug 9, 10 PM $ 0.00423
-0.94%
$ 3.38 million $ 106,547
Aug 9, 9 PM $ 0.00426
+0.47%
$ 3.41 million $ 106,434
Aug 9, 8 PM $ 0.00424
-0.24%
$ 3.39 million $ 106,076
Aug 9, 7 PM $ 0.00425
+0.00%
$ 3.4 million $ 106,212
Aug 9, 6 PM $ 0.00425
+0.00%
$ 3.4 million $ 106,021
Aug 9, 5 PM $ 0.00425
-0.23%
$ 3.4 million $ 106,284
Aug 9, 4 PM $ 0.00426
+0.00%
$ 3.41 million $ 107,382
Aug 9, 3 PM $ 0.00426
-0.23%
$ 3.41 million $ 106,471
Aug 9, 2 PM $ 0.00425
+0.24%
$ 3.4 million $ 106,766
Aug 9, 1 PM $ 0.00426
+1.19%
$ 3.41 million $ 107,166
Aug 9, 12 PM $ 0.0042
+0.00%
$ 3.36 million $ 106,910
Aug 9, 11 AM $ 0.00421
+0.00%
$ 3.37 million $ 106,842
Aug 9, 10 AM $ 0.00421
+1.20%
$ 3.37 million $ 106,807
Aug 9, 9 AM $ 0.00418
+0.24%
$ 3.34 million $ 106,485
Aug 9, 8 AM $ 0.00417
-0.24%
$ 3.34 million $ 106,506
Aug 9, 7 AM $ 0.00418
+0.00%
$ 3.34 million $ 106,244
Aug 9, 6 AM $ 0.00418
+0.24%
$ 3.34 million $ 106,034
Aug 9, 5 AM $ 0.00416
+0.00%
$ 3.33 million $ 106,324
Aug 9, 4 AM $ 0.00416
+0.00%
$ 3.33 million $ 107,013
Aug 9, 3 AM $ 0.00416
-0.24%
$ 3.33 million $ 107,050