Edcoin Historical Data

EDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0169
-0.06%
$ 13.52 million $ 2,315
Apr 18, 4 PM $ 0.0169
+2.05%
$ 13.53 million $ 2,220
Apr 18, 3 PM $ 0.017
-0.12%
$ 13.58 million $ 2,118
Apr 18, 2 PM $ 0.017
+0.18%
$ 13.58 million $ 2,027
Apr 18, 1 PM $ 0.017
+0.06%
$ 13.57 million $ 1,899
Apr 18, 12 PM $ 0.0169
+0.12%
$ 13.55 million $ 1,927
Apr 18, 11 AM $ 0.0169
-0.18%
$ 13.54 million $ 1,911
Apr 18, 10 AM $ 0.017
-0.41%
$ 13.58 million $ 1,786
Apr 18, 9 AM $ 0.0171
+0.06%
$ 13.66 million $ 1,584
Apr 18, 8 AM $ 0.0171
-0.47%
$ 13.66 million $ 1,439
Apr 18, 7 AM $ 0.0171
-0.23%
$ 13.7 million $ 1,374
Apr 18, 6 AM $ 0.0172
+0.00%
$ 13.73 million $ 1,351
Apr 18, 5 AM $ 0.0172
+0.12%
$ 13.73 million $ 1,365
Apr 18, 4 AM $ 0.0171
+0.00%
$ 13.71 million $ 1,371
Apr 18, 3 AM $ 0.0171
-0.29%
$ 13.71 million $ 1,317
Apr 18, 2 AM $ 0.0172
+0.12%
$ 13.75 million $ 1,311
Apr 18, 1 AM $ 0.0172
+0.12%
$ 13.74 million $ 1,311
Apr 18, 12 AM $ 0.0172
-0.06%
$ 13.73 million $ 1,309
Apr 17, 11 PM $ 0.0172
-0.29%
$ 13.74 million $ 1,310
Apr 17, 10 PM $ 0.0172
-0.12%
$ 13.78 million $ 1,275
Apr 17, 9 PM $ 0.0172
+0.12%
$ 13.79 million $ 1,199
Apr 17, 8 PM $ 0.0172
-0.12%
$ 13.77 million $ 1,098
Apr 17, 7 PM $ 0.0172
+0.06%
$ 13.77 million $ 1,054
Apr 17, 6 PM $ 0.0172
-0.46%
$ 13.74 million $ 1,035
Apr 17, 5 PM $ 0.0173
-0.35%
$ 13.81 million $ 1,117
Apr 17, 4 PM $ 0.0173
+0.35%
$ 13.87 million $ 1,284
Apr 17, 3 PM $ 0.0173
-0.23%
$ 13.82 million $ 1,257
Apr 17, 2 PM $ 0.0173
+1.34%
$ 13.87 million $ 1,335
Apr 17, 1 PM $ 0.0171
+1.91%
$ 13.69 million $ 1,516
Apr 17, 12 PM $ 0.0168
+0.12%
$ 13.43 million $ 1,533
Apr 17, 11 AM $ 0.0168
+0.12%
$ 13.41 million $ 1,589
Apr 17, 10 AM $ 0.0167
-0.71%
$ 13.38 million $ 1,830
Apr 17, 9 AM $ 0.0169
+0.78%
$ 13.48 million $ 2,016
Apr 17, 8 AM $ 0.0167
+0.24%
$ 13.36 million $ 2,035
Apr 17, 7 AM $ 0.0167
+0.06%
$ 13.32 million $ 2,208
Apr 17, 6 AM $ 0.0166
+0.12%
$ 13.31 million $ 2,358
Apr 17, 5 AM $ 0.0166
-0.12%
$ 13.3 million $ 2,526
Apr 17, 4 AM $ 0.0166
+0.18%
$ 13.31 million $ 2,690
Apr 17, 3 AM $ 0.0166
+0.06%
$ 13.29 million $ 2,832
Apr 17, 2 AM $ 0.0166
-0.06%
$ 13.28 million $ 2,952
Apr 17, 1 AM $ 0.0166
-0.24%
$ 13.31 million $ 3,107
Apr 17, 12 AM $ 0.0167
-0.06%
$ 13.34 million $ 3,237
Apr 16, 11 PM $ 0.0167
+0.06%
$ 13.35 million $ 3,271
Apr 16, 10 PM $ 0.0167
+0.00%
$ 13.34 million $ 3,281
Apr 16, 9 PM $ 0.0167
-0.36%
$ 13.34 million $ 3,305
Apr 16, 8 PM $ 0.0167
+0.12%
$ 13.39 million $ 3,342
Apr 16, 7 PM $ 0.0167
+0.24%
$ 13.38 million $ 3,357
Apr 16, 6 PM $ 0.0166
+0.67%
$ 13.31 million $ 3,338
Apr 16, 5 PM $ 0.0165
-0.42%
$ 13.22 million $ 3,465
Apr 16, 4 PM $ 0.0166
+0.00%
$ 13.28 million $ 3,523