Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 4 PM $0.00807
-0.12%
$6.46 million $203,126
Oct 27, 3 PM $0.00809
+0.37%
$6.47 million $203,161
Oct 27, 2 PM $0.00804
+1.13%
$6.43 million $202,433
Oct 27, 1 PM $0.00794
-0.87%
$6.35 million $202,725
Oct 27, 12 PM $0.00805
+1.77%
$6.44 million $201,162
Oct 27, 11 AM $0.00792
-0.25%
$6.34 million $201,453
Oct 27, 10 AM $0.00793
+0.63%
$6.34 million $200,858
Oct 27, 9 AM $0.00787
-0.51%
$6.3 million $200,440
Oct 27, 8 AM $0.00789
-0.25%
$6.31 million $200,383
Oct 27, 7 AM $0.00791
+0.76%
$6.33 million $201,023
Oct 27, 6 AM $0.00786
-1.01%
$6.29 million $200,887
Oct 27, 5 AM $0.00794
+0.76%
$6.35 million $201,275
Oct 27, 4 AM $0.00787
-0.38%
$6.3 million $195,613
Oct 27, 3 AM $0.00789
-0.13%
$6.31 million $196,244
Oct 27, 2 AM $0.00792
-0.50%
$6.34 million $196,881
Oct 27, 1 AM $0.00796
-0.50%
$6.37 million $196,963
Oct 27, 12 AM $0.00801
+0.38%
$6.41 million $197,838
Oct 26, 11 PM $0.00798
+0.50%
$6.38 million $197,440
Oct 26, 10 PM $0.00794
-0.13%
$6.35 million $199,398
Oct 26, 9 PM $0.00797
+0.38%
$6.38 million $199,945
Oct 26, 8 PM $0.00791
-0.50%
$6.33 million $198,146
Oct 26, 7 PM $0.00794
+0.13%
$6.35 million $199,400
Oct 26, 6 PM $0.00795
-0.50%
$6.36 million $199,467
Oct 26, 5 PM $0.00801
+0.13%
$6.41 million $199,903
Oct 26, 4 PM $0.00797
-0.99%
$6.38 million $199,459
Oct 26, 3 PM $0.00806
+0.25%
$6.45 million $199,959
Oct 26, 2 PM $0.00801
+1.65%
$6.41 million $199,861
Oct 26, 1 PM $0.00787
-1.75%
$6.3 million $199,833
Oct 26, 12 PM $0.00803
+0.00%
$6.42 million $201,949
Oct 26, 11 AM $0.00806
+0.50%
$6.45 million $200,412
Oct 26, 10 AM $0.00804
-0.37%
$6.43 million $199,707
Oct 26, 9 AM $0.00807
+1.00%
$6.46 million $201,924
Oct 26, 8 AM $0.00801
+0.75%
$6.41 million $199,037
Oct 26, 7 AM $0.00796
-0.38%
$6.37 million $197,589
Oct 26, 6 AM $0.00795
-0.62%
$6.36 million $196,937
Oct 26, 5 AM $0.00799
+0.38%
$6.39 million $197,281
Oct 26, 4 AM $0.00795
+1.40%
$6.36 million $202,721
Oct 26, 3 AM $0.00781
-0.38%
$6.25 million $201,649
Oct 26, 2 AM $0.00783
-0.38%
$6.26 million $202,214
Oct 26, 1 AM $0.00789
-0.50%
$6.31 million $202,535
Oct 26, 12 AM $0.00795
-0.38%
$6.36 million $202,987
Oct 25, 11 PM $0.00798
-0.87%
$6.38 million $203,797
Oct 25, 10 PM $0.00808
+0.87%
$6.46 million $202,080
Oct 25, 9 PM $0.00804
-0.25%
$6.43 million $201,171
Oct 25, 8 PM $0.00806
-0.37%
$6.45 million $202,093
Oct 25, 7 PM $0.00809
-0.25%
$6.47 million $200,853
Oct 25, 6 PM $0.00811
-0.25%
$6.49 million $202,219
Oct 25, 5 PM $0.00814
+0.00%
$6.51 million $202,558
Oct 25, 4 PM $0.00808
-0.25%
$6.46 million $203,559
Oct 25, 3 PM $0.0081
-0.25%
$6.48 million $201,800