Edcoin Historical Data

EDC Page 2
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.00382
+0.00%
$ 3.06 million $ 99,150
2:26 AM $ 0.00383
+0.00%
$ 3.06 million $ 98,961
2:21 AM $ 0.00383
+0.00%
$ 3.06 million $ 98,607
2:16 AM $ 0.00383
+0.00%
$ 3.06 million $ 98,432
2:11 AM $ 0.00383
+0.00%
$ 3.06 million $ 98,756
2:06 AM $ 0.00383
+0.00%
$ 3.06 million $ 98,786
2:01 AM $ 0.00383
+0.00%
$ 3.06 million $ 98,737
1:56 AM $ 0.00384
+0.00%
$ 3.07 million $ 98,789
1:51 AM $ 0.00383
+0.00%
$ 3.06 million $ 98,661
1:46 AM $ 0.00382
+0.00%
$ 3.06 million $ 98,997
1:41 AM $ 0.00385
+0.00%
$ 3.08 million $ 99,038
1:36 AM $ 0.00384
+0.00%
$ 3.07 million $ 99,023
1:31 AM $ 0.00382
+0.00%
$ 3.06 million $ 99,024
1:26 AM $ 0.00383
+0.00%
$ 3.06 million $ 99,127
1:21 AM $ 0.00385
+0.00%
$ 3.08 million $ 99,079
1:16 AM $ 0.00387
+0.00%
$ 3.1 million $ 98,997
1:11 AM $ 0.00387
+0.00%
$ 3.1 million $ 98,964
1:06 AM $ 0.00386
+0.00%
$ 3.09 million $ 98,924
1:01 AM $ 0.00386
+0.00%
$ 3.09 million $ 99,285
12:56 AM $ 0.00386
+0.00%
$ 3.09 million $ 99,332
12:51 AM $ 0.00387
+0.00%
$ 3.1 million $ 99,266
12:46 AM $ 0.00385
+0.00%
$ 3.08 million $ 98,960
12:41 AM $ 0.00386
+0.00%
$ 3.09 million $ 99,216
12:36 AM $ 0.00387
+0.00%
$ 3.1 million $ 98,894
12:31 AM $ 0.00387
+0.00%
$ 3.1 million $ 98,846
12:26 AM $ 0.00387
+0.00%
$ 3.1 million $ 98,755
12:21 AM $ 0.00388
+0.00%
$ 3.1 million $ 98,627
12:16 AM $ 0.00388
+0.00%
$ 3.1 million $ 98,847
12:11 AM $ 0.00386
+0.00%
$ 3.09 million $ 98,619
12:06 AM $ 0.00385
+0.00%
$ 3.08 million $ 98,721
12:01 AM $ 0.00384
+0.00%
$ 3.07 million $ 98,987
11:56 PM $ 0.00383
+0.00%
$ 3.06 million $ 99,047
11:51 PM $ 0.00383
+0.00%
$ 3.06 million $ 98,998
11:46 PM $ 0.00382
+0.00%
$ 3.06 million $ 98,996
11:41 PM $ 0.00383
+0.00%
$ 3.06 million $ 99,233
11:36 PM $ 0.00383
+0.00%
$ 3.06 million $ 99,364
11:31 PM $ 0.00383
+0.00%
$ 3.06 million $ 99,565
11:26 PM $ 0.00381
+0.00%
$ 3.05 million $ 99,582
11:21 PM $ 0.00382
+0.00%
$ 3.06 million $ 99,676
11:16 PM $ 0.00383
+0.00%
$ 3.06 million $ 99,525
11:11 PM $ 0.00383
+0.00%
$ 3.06 million $ 99,597
11:06 PM $ 0.00382
+0.00%
$ 3.06 million $ 99,785
11:01 PM $ 0.00383
+0.00%
$ 3.06 million $ 99,878
10:56 PM $ 0.00382
+0.00%
$ 3.06 million $ 99,912
10:51 PM $ 0.00382
+0.00%
$ 3.06 million $ 99,891
10:46 PM $ 0.00382
+0.00%
$ 3.06 million $ 99,956
10:41 PM $ 0.00382
+0.00%
$ 3.06 million $ 99,825
10:36 PM $ 0.00382
+0.00%
$ 3.06 million $ 100,109
10:31 PM $ 0.00384
+0.00%
$ 3.07 million $ 100,073
10:26 PM $ 0.00384
+0.00%
$ 3.07 million $ 99,907