Edcoin Historical Data

EDC Page 2
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.0168
+0.00%
$ 13.42 million $ 5,108
4:59 PM $ 0.0168
+0.00%
$ 13.42 million $ 5,081
4:54 PM $ 0.0168
+0.00%
$ 13.42 million $ 5,070
4:49 PM $ 0.0168
+0.00%
$ 13.43 million $ 5,064
4:44 PM $ 0.0168
+0.00%
$ 13.43 million $ 5,053
4:39 PM $ 0.0168
+0.00%
$ 13.42 million $ 5,052
4:34 PM $ 0.0168
+0.00%
$ 13.42 million $ 5,039
4:29 PM $ 0.0168
+0.00%
$ 13.44 million $ 5,035
4:24 PM $ 0.0168
+0.00%
$ 13.44 million $ 5,026
4:19 PM $ 0.0168
+0.00%
$ 13.44 million $ 5,011
4:14 PM $ 0.0168
+0.00%
$ 13.44 million $ 5,005
4:09 PM $ 0.0168
+0.00%
$ 13.46 million $ 4,998
4:04 PM $ 0.0169
+0.00%
$ 13.48 million $ 4,995
3:59 PM $ 0.0169
+0.00%
$ 13.48 million $ 4,984
3:54 PM $ 0.0168
+0.00%
$ 13.46 million $ 4,961
3:49 PM $ 0.0168
+0.00%
$ 13.45 million $ 4,950
3:44 PM $ 0.0168
+0.00%
$ 13.45 million $ 4,937
3:39 PM $ 0.0168
+0.00%
$ 13.43 million $ 4,937
3:34 PM $ 0.0168
+0.00%
$ 13.4 million $ 4,922
3:29 PM $ 0.0168
+0.00%
$ 13.4 million $ 4,907
3:24 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,891
3:19 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,890
3:14 PM $ 0.0167
+0.00%
$ 13.33 million $ 4,872
3:09 PM $ 0.0167
+0.00%
$ 13.34 million $ 4,870
3:04 PM $ 0.0167
+0.00%
$ 13.34 million $ 4,866
2:59 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,862
2:54 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,864
2:49 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,865
2:44 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,865
2:39 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,865
2:34 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,867
2:29 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,869
2:24 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,872
2:19 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,872
2:14 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,872
2:09 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,875
2:04 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,878
1:59 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,878
1:54 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,880
1:49 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,883
1:44 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,886
1:39 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,892
1:34 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,895
1:29 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,888
1:24 PM $ 0.0168
+0.00%
$ 13.41 million $ 4,858
1:19 PM $ 0.0168
+0.00%
$ 13.41 million $ 4,854
1:14 PM $ 0.0168
+0.00%
$ 13.41 million $ 4,848
1:09 PM $ 0.0168
+0.00%
$ 13.4 million $ 4,840
1:04 PM $ 0.0167
+0.00%
$ 13.39 million $ 4,827
12:59 PM $ 0.0168
+0.00%
$ 13.42 million $ 4,806