Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edcoin Historical Data

EDC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:52 PM $0.00797
+0.00%
$6.38 million $204,598
1:47 PM $0.00796
+0.00%
$6.37 million $204,186
1:42 PM $0.00794
+0.00%
$6.35 million $203,531
1:37 PM $0.00796
+0.00%
$6.37 million $203,619
1:32 PM $0.00797
+0.00%
$6.38 million $203,620
1:27 PM $0.00798
+0.00%
$6.38 million $202,959
1:22 PM $0.00798
+0.00%
$6.38 million $203,235
1:17 PM $0.00797
+0.00%
$6.38 million $203,320
1:12 PM $0.00797
+0.00%
$6.38 million $203,514
1:07 PM $0.00797
+0.00%
$6.38 million $203,254
1:02 PM $0.00795
+0.00%
$6.36 million $203,467
12:57 PM $0.00795
+0.00%
$6.36 million $203,614
12:52 PM $0.00795
+0.00%
$6.36 million $203,242
12:47 PM $0.00797
+0.00%
$6.38 million $202,912
12:42 PM $0.00796
+0.00%
$6.37 million $203,348
12:37 PM $0.00795
+0.00%
$6.36 million $202,990
12:32 PM $0.00798
+0.00%
$6.38 million $202,903
12:27 PM $0.00796
+0.00%
$6.37 million $203,131
12:22 PM $0.00797
+0.00%
$6.38 million $203,292
12:17 PM $0.00797
+0.00%
$6.38 million $203,345
12:12 PM $0.00797
+0.00%
$6.38 million $203,598
12:07 PM $0.00796
+0.00%
$6.37 million $203,738
12:02 PM $0.00798
+0.00%
$6.38 million $203,692
11:57 AM $0.00798
+0.00%
$6.38 million $203,404
11:52 AM $0.008
+0.00%
$6.4 million $203,883
11:47 AM $0.00799
+0.00%
$6.39 million $203,864
11:42 AM $0.00797
+0.00%
$6.38 million $203,728
11:37 AM $0.00797
+0.00%
$6.38 million $203,456
11:32 AM $0.00798
+0.00%
$6.38 million $203,321
11:27 AM $0.00799
+0.00%
$6.39 million $202,709
11:22 AM $0.00798
+0.00%
$6.38 million $202,288
11:17 AM $0.008
+0.00%
$6.4 million $202,322
11:12 AM $0.008
+0.00%
$6.4 million $201,878
11:07 AM $0.00799
+0.00%
$6.39 million $201,846
11:02 AM $0.00801
+0.00%
$6.41 million $202,185
10:57 AM $0.00802
+0.00%
$6.42 million $202,301
10:52 AM $0.00802
+0.00%
$6.42 million $202,257
10:47 AM $0.008
+0.00%
$6.4 million $202,190
10:42 AM $0.008
+0.00%
$6.4 million $202,160
10:37 AM $0.00801
+0.00%
$6.41 million $202,236
10:32 AM $0.00797
+0.00%
$6.38 million $202,270
10:27 AM $0.00797
+0.00%
$6.38 million $202,371
10:22 AM $0.00796
+0.00%
$6.37 million $201,992
10:17 AM $0.00797
+0.00%
$6.38 million $201,937
10:12 AM $0.00797
+0.00%
$6.38 million $201,805
10:07 AM $0.00797
+0.00%
$6.38 million $202,356
10:02 AM $0.00798
+0.00%
$6.38 million $203,059
9:57 AM $0.00799
+0.00%
$6.39 million $203,172
9:52 AM $0.00798
+0.00%
$6.38 million $203,386
9:47 AM $0.00798
+0.00%
$6.38 million $203,479