Edcoin Historical Data

EDC Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0173
+0.00%
$ 13.83 million $ 106
May 2, 5 AM $ 0.0173
+0.00%
$ 13.83 million $ 110
May 2, 4 AM $ 0.0173
+0.00%
$ 13.83 million $ 120
May 2, 3 AM $ 0.0173
+0.00%
$ 13.83 million $ 134
May 2, 2 AM $ 0.0173
+0.06%
$ 13.83 million $ 152
May 2, 1 AM $ 0.0173
+0.47%
$ 13.82 million $ 166
May 2, 12 AM $ 0.0173
+0.06%
$ 13.82 million $ 173
May 1, 11 PM $ 0.0173
+0.06%
$ 13.82 million $ 203
May 1, 10 PM $ 0.0173
+0.06%
$ 13.81 million $ 225
May 1, 9 PM $ 0.0173
+0.00%
$ 13.8 million $ 260
May 1, 8 PM $ 0.0173
+0.06%
$ 13.8 million $ 278
May 1, 7 PM $ 0.0172
+0.00%
$ 13.79 million $ 308
May 1, 6 PM $ 0.0172
+0.00%
$ 13.79 million $ 335
May 1, 5 PM $ 0.0172
+0.00%
$ 13.79 million $ 380
May 1, 4 PM $ 0.0172
+0.06%
$ 13.79 million $ 397
May 1, 3 PM $ 0.0172
+0.00%
$ 13.78 million $ 392
May 1, 2 PM $ 0.0172
+0.00%
$ 13.78 million $ 392
May 1, 1 PM $ 0.0172
+0.12%
$ 13.78 million $ 389
May 1, 12 PM $ 0.0172
+0.00%
$ 13.77 million $ 407
May 1, 11 AM $ 0.0172
+0.06%
$ 13.77 million $ 439
May 1, 10 AM $ 0.0172
+0.06%
$ 13.76 million $ 468
May 1, 9 AM $ 0.0172
+0.06%
$ 13.75 million $ 491
May 1, 8 AM $ 0.0172
+0.12%
$ 13.74 million $ 519
May 1, 7 AM $ 0.0171
+0.12%
$ 13.72 million $ 541
May 1, 6 AM $ 0.0171
+0.06%
$ 13.72 million $ 556
May 1, 5 AM $ 0.0171
+0.18%
$ 13.71 million $ 575
May 1, 4 AM $ 0.0171
+0.23%
$ 13.69 million $ 596
May 1, 3 AM $ 0.0171
+0.06%
$ 13.66 million $ 612
May 1, 2 AM $ 0.0171
+0.06%
$ 13.65 million $ 618
May 1, 1 AM $ 0.017
+0.18%
$ 13.64 million $ 650
May 1, 12 AM $ 0.017
+0.18%
$ 13.63 million $ 670
Apr 30, 11 PM $ 0.017
+0.00%
$ 13.59 million $ 678
Apr 30, 10 PM $ 0.017
+0.06%
$ 13.59 million $ 685
Apr 30, 9 PM $ 0.017
-0.12%
$ 13.61 million $ 689
Apr 30, 8 PM $ 0.017
+0.00%
$ 13.62 million $ 710
Apr 30, 7 PM $ 0.017
+0.12%
$ 13.62 million $ 706
Apr 30, 6 PM $ 0.017
+0.24%
$ 13.61 million $ 729
Apr 30, 5 PM $ 0.017
+0.00%
$ 13.57 million $ 754
Apr 30, 4 PM $ 0.017
+0.00%
$ 13.57 million $ 735
Apr 30, 3 PM $ 0.017
+0.00%
$ 13.57 million $ 735
Apr 30, 2 PM $ 0.017
+0.06%
$ 13.57 million $ 735
Apr 30, 1 PM $ 0.0169
-0.12%
$ 13.56 million $ 735
Apr 30, 12 PM $ 0.017
+0.35%
$ 13.58 million $ 714
Apr 30, 11 AM $ 0.0169
-0.12%
$ 13.53 million $ 679
Apr 30, 10 AM $ 0.0169
-0.06%
$ 13.55 million $ 645
Apr 30, 9 AM $ 0.0169
+0.06%
$ 13.56 million $ 602
Apr 30, 8 AM $ 0.0169
+0.18%
$ 13.55 million $ 562
Apr 30, 7 AM $ 0.0169
+0.18%
$ 13.52 million $ 523
Apr 30, 6 AM $ 0.0169
+0.12%
$ 13.49 million $ 499
Apr 30, 5 AM $ 0.0168
+0.18%
$ 13.47 million $ 472