Edcoin Historical Data

EDC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.00369
-0.54%
$ 2.95 million $ 93,825
Jul 5, 7 AM $ 0.0037
+1.37%
$ 2.96 million $ 93,694
Jul 5, 6 AM $ 0.00365
+0.00%
$ 2.92 million $ 93,774
Jul 5, 5 AM $ 0.00364
-0.55%
$ 2.91 million $ 92,304
Jul 5, 4 AM $ 0.00366
+0.27%
$ 2.93 million $ 92,268
Jul 5, 3 AM $ 0.00365
+0.55%
$ 2.92 million $ 91,829
Jul 5, 2 AM $ 0.00361
-1.63%
$ 2.89 million $ 91,943
Jul 5, 1 AM $ 0.00368
-0.54%
$ 2.94 million $ 91,211
Jul 5, 12 AM $ 0.00371
-0.80%
$ 2.97 million $ 91,277
Jul 4, 11 PM $ 0.00374
+0.00%
$ 2.99 million $ 91,082
Jul 4, 10 PM $ 0.00375
-0.79%
$ 3 million $ 90,749
Jul 4, 9 PM $ 0.00377
+0.27%
$ 3.02 million $ 91,155
Jul 4, 8 PM $ 0.00377
+0.00%
$ 3.02 million $ 91,194
Jul 4, 7 PM $ 0.00377
+0.80%
$ 3.02 million $ 91,601
Jul 4, 6 PM $ 0.00374
-1.06%
$ 2.99 million $ 91,254
Jul 4, 5 PM $ 0.00374
+1.63%
$ 2.99 million $ 91,567
Jul 4, 4 PM $ 0.00369
+0.27%
$ 2.95 million $ 91,401
Jul 4, 3 PM $ 0.00367
+1.38%
$ 2.94 million $ 90,685
Jul 4, 2 PM $ 0.00362
+0.56%
$ 2.9 million $ 89,921
Jul 4, 1 PM $ 0.00359
-0.55%
$ 2.87 million $ 89,483
Jul 4, 12 PM $ 0.0036
+0.56%
$ 2.88 million $ 89,625
Jul 4, 11 AM $ 0.00358
-0.28%
$ 2.86 million $ 89,116
Jul 4, 10 AM $ 0.00358
+0.00%
$ 2.86 million $ 88,594
Jul 4, 9 AM $ 0.00358
-0.56%
$ 2.86 million $ 88,336
Jul 4, 8 AM $ 0.00361
+0.84%
$ 2.89 million $ 88,232
Jul 4, 7 AM $ 0.0036
+0.84%
$ 2.88 million $ 88,390
Jul 4, 6 AM $ 0.00358
+0.56%
$ 2.86 million $ 88,464
Jul 4, 5 AM $ 0.00359
-0.55%
$ 2.87 million $ 89,026
Jul 4, 4 AM $ 0.00363
+0.55%
$ 2.9 million $ 88,978
Jul 4, 3 AM $ 0.00362
+0.84%
$ 2.9 million $ 88,854
Jul 4, 2 AM $ 0.00359
+0.56%
$ 2.87 million $ 88,948
Jul 4, 1 AM $ 0.00358
-1.65%
$ 2.86 million $ 89,463
Jul 4, 12 AM $ 0.00364
+1.11%
$ 2.91 million $ 89,422
Jul 3, 11 PM $ 0.0036
+0.00%
$ 2.88 million $ 89,368
Jul 3, 10 PM $ 0.0036
-1.10%
$ 2.88 million $ 88,765
Jul 3, 9 PM $ 0.00362
-0.55%
$ 2.9 million $ 88,423
Jul 3, 8 PM $ 0.00365
+4.29%
$ 2.92 million $ 87,792
Jul 3, 7 PM $ 0.00351
+0.57%
$ 2.81 million $ 87,742
Jul 3, 6 PM $ 0.00349
+0.00%
$ 2.79 million $ 88,354
Jul 3, 5 PM $ 0.00349
+0.00%
$ 2.79 million $ 88,384
Jul 3, 4 PM $ 0.00347
+0.87%
$ 2.78 million $ 88,105
Jul 3, 3 PM $ 0.00343
-2.28%
$ 2.74 million $ 88,763
Jul 3, 2 PM $ 0.00349
+0.29%
$ 2.79 million $ 89,406
Jul 3, 1 PM $ 0.00349
+1.16%
$ 2.79 million $ 90,471
Jul 3, 12 PM $ 0.00345
+0.29%
$ 2.76 million $ 90,278
Jul 3, 11 AM $ 0.00345
+0.29%
$ 2.76 million $ 90,227
Jul 3, 10 AM $ 0.00344
+1.47%
$ 2.75 million $ 89,566
Jul 3, 9 AM $ 0.00339
+0.89%
$ 2.71 million $ 90,146
Jul 3, 8 AM $ 0.00336
-1.18%
$ 2.69 million $ 90,257
Jul 3, 7 AM $ 0.0034
+0.29%
$ 2.72 million $ 90,086