Edcoin Historical Data

EDC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0161
+0.31%
$ 12.91 million $ 7,855
Mar 13, 9 AM $ 0.016
+0.12%
$ 12.83 million $ 7,817
Mar 13, 8 AM $ 0.016
+0.38%
$ 12.79 million $ 7,877
Mar 13, 7 AM $ 0.0159
+0.31%
$ 12.75 million $ 7,774
Mar 13, 6 AM $ 0.0159
-0.19%
$ 12.71 million $ 7,794
Mar 13, 5 AM $ 0.0159
+0.31%
$ 12.75 million $ 7,704
Mar 13, 4 AM $ 0.0159
-0.13%
$ 12.7 million $ 7,748
Mar 13, 3 AM $ 0.0159
+0.19%
$ 12.7 million $ 7,681
Mar 13, 2 AM $ 0.0158
-0.63%
$ 12.67 million $ 7,713
Mar 13, 1 AM $ 0.016
+0.13%
$ 12.77 million $ 7,741
Mar 13, 12 AM $ 0.0159
+1.21%
$ 12.71 million $ 7,650
Mar 12, 11 PM $ 0.0157
+0.32%
$ 12.56 million $ 7,616
Mar 12, 10 PM $ 0.0156
-0.26%
$ 12.5 million $ 7,585
Mar 12, 9 PM $ 0.0157
+0.00%
$ 12.53 million $ 7,652
Mar 12, 8 PM $ 0.0156
-0.38%
$ 12.5 million $ 7,693
Mar 12, 7 PM $ 0.0157
+0.77%
$ 12.54 million $ 7,635
Mar 12, 6 PM $ 0.0155
-0.58%
$ 12.44 million $ 7,622
Mar 12, 5 PM $ 0.0157
-0.13%
$ 12.52 million $ 7,609
Mar 12, 4 PM $ 0.0157
+0.06%
$ 12.54 million $ 7,602
Mar 12, 3 PM $ 0.0157
+1.03%
$ 12.53 million $ 7,616
Mar 12, 2 PM $ 0.0155
-0.58%
$ 12.38 million $ 7,650
Mar 12, 1 PM $ 0.0156
-0.64%
$ 12.47 million $ 7,666
Mar 12, 12 PM $ 0.0157
+0.00%
$ 12.54 million $ 7,693
Mar 12, 11 AM $ 0.0157
+0.06%
$ 12.55 million $ 7,697
Mar 12, 10 AM $ 0.0157
+0.58%
$ 12.54 million $ 7,748
Mar 12, 9 AM $ 0.0156
+0.13%
$ 12.46 million $ 7,730
Mar 12, 8 AM $ 0.0156
+0.13%
$ 12.45 million $ 7,678
Mar 12, 7 AM $ 0.0155
+0.39%
$ 12.43 million $ 7,677
Mar 12, 6 AM $ 0.0155
-0.06%
$ 12.37 million $ 7,628
Mar 12, 5 AM $ 0.0155
+0.00%
$ 12.38 million $ 7,682
Mar 12, 4 AM $ 0.0154
-0.32%
$ 12.35 million $ 7,714
Mar 12, 3 AM $ 0.0155
+0.13%
$ 12.37 million $ 7,763
Mar 12, 2 AM $ 0.0154
-0.71%
$ 12.35 million $ 7,724
Mar 12, 1 AM $ 0.0155
-0.32%
$ 12.44 million $ 7,766
Mar 12, 12 AM $ 0.0156
+0.06%
$ 12.51 million $ 7,803
Mar 11, 11 PM $ 0.0156
-0.38%
$ 12.5 million $ 7,825
Mar 11, 10 PM $ 0.0157
-0.51%
$ 12.54 million $ 7,845
Mar 11, 9 PM $ 0.0158
+0.19%
$ 12.61 million $ 7,767
Mar 11, 8 PM $ 0.0157
-0.06%
$ 12.56 million $ 7,801
Mar 11, 7 PM $ 0.0157
+0.06%
$ 12.58 million $ 7,791
Mar 11, 6 PM $ 0.0157
-0.19%
$ 12.59 million $ 7,831
Mar 11, 5 PM $ 0.0158
+0.57%
$ 12.64 million $ 7,870
Mar 11, 4 PM $ 0.0157
+0.32%
$ 12.57 million $ 7,940
Mar 11, 3 PM $ 0.0157
-0.19%
$ 12.52 million $ 8,001
Mar 11, 2 PM $ 0.0158
+0.45%
$ 12.6 million $ 8,009
Mar 11, 1 PM $ 0.0156
+1.04%
$ 12.49 million $ 8,028
Mar 11, 12 PM $ 0.0154
+0.19%
$ 12.36 million $ 8,101
Mar 11, 11 AM $ 0.0154
-0.52%
$ 12.34 million $ 8,110
Mar 11, 10 AM $ 0.0155
+0.19%
$ 12.4 million $ 8,063
Mar 11, 9 AM $ 0.0155
-0.26%
$ 12.37 million $ 8,025