Edcoin Historical Data

EDC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0169
+0.12%
$ 13.49 million $ 499
Apr 30, 5 AM $ 0.0168
+0.18%
$ 13.47 million $ 472
Apr 30, 4 AM $ 0.0168
-0.59%
$ 13.45 million $ 439
Apr 30, 3 AM $ 0.0169
+0.30%
$ 13.51 million $ 407
Apr 30, 2 AM $ 0.0168
-0.77%
$ 13.47 million $ 382
Apr 30, 1 AM $ 0.017
+0.41%
$ 13.58 million $ 335
Apr 30, 12 AM $ 0.0169
+0.12%
$ 13.52 million $ 306
Apr 29, 11 PM $ 0.0169
-0.24%
$ 13.5 million $ 265
Apr 29, 10 PM $ 0.0169
+0.06%
$ 13.53 million $ 234
Apr 29, 9 PM $ 0.0169
+0.30%
$ 13.51 million $ 191
Apr 29, 8 PM $ 0.0168
+0.12%
$ 13.47 million $ 151
Apr 29, 7 PM $ 0.0168
+0.18%
$ 13.44 million $ 123
Apr 29, 6 PM $ 0.0168
-0.42%
$ 13.41 million $ 72
Apr 29, 5 PM $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 29, 4 PM $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 29, 3 PM $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 29, 2 PM $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 29, 1 PM $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 29, 12 PM $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 29, 11 AM $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 29, 10 AM $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 29, 9 AM $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 29, 8 AM $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 29, 7 AM $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 29, 6 AM $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 29, 5 AM $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 29, 4 AM $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 29, 3 AM $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 29, 2 AM $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 29, 1 AM $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 29, 12 AM $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 28, 11 PM $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 28, 10 PM $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 28, 9 PM $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 28, 8 PM $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 28, 7 PM $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 28, 6 PM $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 28, 5 PM $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 28, 4 PM $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 28, 3 PM $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 28, 2 PM $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 28, 1 PM $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 28, 12 PM $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 28, 11 AM $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 28, 10 AM $ 0.0168
+0.00%
$ 13.46 million $ 0.01
Apr 28, 9 AM $ 0.0168
+0.00%
$ 13.46 million $ 0
Apr 28, 8 AM $ 0.0168
+0.00%
$ 13.46 million $ 0
Apr 28, 7 AM $ 0.0168
+0.00%
$ 13.46 million $ 0
Apr 28, 6 AM $ 0.0168
+0.00%
$ 13.46 million $ 0
Apr 28, 5 AM $ 0.0168
+0.00%
$ 13.46 million $ 0