Edcoin Historical Data

EDC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.0034
+0.29%
$ 2.72 million $ 90,086
Jul 3, 6 AM $ 0.00338
+0.00%
$ 2.7 million $ 89,777
Jul 3, 5 AM $ 0.00338
+1.81%
$ 2.7 million $ 89,681
Jul 3, 4 AM $ 0.00332
+0.00%
$ 2.66 million $ 89,482
Jul 3, 3 AM $ 0.0033
-0.60%
$ 2.64 million $ 89,550
Jul 3, 2 AM $ 0.00331
-1.49%
$ 2.65 million $ 89,577
Jul 3, 1 AM $ 0.00337
+2.43%
$ 2.7 million $ 88,844
Jul 3, 12 AM $ 0.0033
-0.90%
$ 2.64 million $ 88,822
Jul 2, 11 PM $ 0.00336
+1.82%
$ 2.69 million $ 88,816
Jul 2, 10 PM $ 0.00332
-0.90%
$ 2.66 million $ 88,855
Jul 2, 9 PM $ 0.00336
+0.30%
$ 2.69 million $ 88,712
Jul 2, 8 PM $ 0.00332
-0.60%
$ 2.66 million $ 88,385
Jul 2, 7 PM $ 0.00338
-0.59%
$ 2.7 million $ 88,276
Jul 2, 6 PM $ 0.00341
+0.59%
$ 2.73 million $ 87,179
Jul 2, 5 PM $ 0.00338
+0.00%
$ 2.7 million $ 86,944
Jul 2, 4 PM $ 0.00338
+1.20%
$ 2.7 million $ 87,120
Jul 2, 3 PM $ 0.00334
-1.18%
$ 2.67 million $ 86,547
Jul 2, 2 PM $ 0.00336
-2.33%
$ 2.69 million $ 86,116
Jul 2, 1 PM $ 0.00343
+2.08%
$ 2.74 million $ 85,052
Jul 2, 12 PM $ 0.00335
+2.76%
$ 2.68 million $ 83,850
Jul 2, 11 AM $ 0.00328
+0.00%
$ 2.62 million $ 83,179
Jul 2, 10 AM $ 0.00328
+0.31%
$ 2.62 million $ 82,972
Jul 2, 9 AM $ 0.00323
+4.53%
$ 2.58 million $ 81,361
Jul 2, 8 AM $ 0.00309
+3.00%
$ 2.47 million $ 80,319
Jul 2, 7 AM $ 0.00301
-0.66%
$ 2.41 million $ 79,607
Jul 2, 6 AM $ 0.00304
-1.94%
$ 2.43 million $ 78,741
Jul 2, 5 AM $ 0.0031
-2.21%
$ 2.48 million $ 78,102
Jul 2, 4 AM $ 0.00317
-1.55%
$ 2.54 million $ 77,597
Jul 2, 3 AM $ 0.00321
+4.22%
$ 2.57 million $ 76,603
Jul 2, 2 AM $ 0.00306
+2.00%
$ 2.45 million $ 75,876
Jul 2, 1 AM $ 0.00299
+2.75%
$ 2.39 million $ 76,280
Jul 2, 12 AM $ 0.00291
-2.35%
$ 2.33 million $ 75,530
Jul 1, 11 PM $ 0.00297
-3.26%
$ 2.38 million $ 74,773
Jul 1, 10 PM $ 0.00307
-2.85%
$ 2.46 million $ 74,188
Jul 1, 9 PM $ 0.00316
+5.33%
$ 2.53 million $ 73,229
Jul 1, 8 PM $ 0.00299
+0.67%
$ 2.39 million $ 72,792
Jul 1, 7 PM $ 0.003
+0.00%
$ 2.4 million $ 71,451
Jul 1, 6 PM $ 0.00302
-5.92%
$ 2.42 million $ 70,883
Jul 1, 5 PM $ 0.00322
+5.57%
$ 2.58 million $ 69,766
Jul 1, 4 PM $ 0.00309
-2.83%
$ 2.47 million $ 68,939
Jul 1, 3 PM $ 0.00318
+7.43%
$ 2.54 million $ 68,524
Jul 1, 2 PM $ 0.00298
+6.05%
$ 2.38 million $ 67,479
Jul 1, 1 PM $ 0.0028
+17.65%
$ 2.24 million $ 66,739
Jul 1, 12 PM $ 0.00233
-4.51%
$ 1.86 million $ 66,947
Jul 1, 11 AM $ 0.00244
-1.21%
$ 1.95 million $ 67,389
Jul 1, 10 AM $ 0.00247
-5.00%
$ 1.98 million $ 66,967
Jul 1, 9 AM $ 0.0026
-0.76%
$ 2.08 million $ 67,869
Jul 1, 8 AM $ 0.00252
+0.40%
$ 2.02 million $ 68,425
Jul 1, 7 AM $ 0.00251
+0.00%
$ 2.01 million $ 69,304
Jul 1, 6 AM $ 0.00248
-8.15%
$ 1.98 million $ 70,362