Edcoin Historical Data

EDC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.00248
-8.15%
$ 1.98 million $ 70,362
Jul 1, 5 AM $ 0.00271
-2.87%
$ 2.17 million $ 71,541
Jul 1, 4 AM $ 0.0028
+2.56%
$ 2.24 million $ 71,611
Jul 1, 3 AM $ 0.00266
-0.75%
$ 2.13 million $ 72,430
Jul 1, 2 AM $ 0.00265
+6.85%
$ 2.12 million $ 72,763
Jul 1, 1 AM $ 0.00236
-1.67%
$ 1.89 million $ 73,274
Jul 1, 12 AM $ 0.0024
-2.44%
$ 1.92 million $ 73,752
Jun 30, 11 PM $ 0.00245
+0.82%
$ 1.96 million $ 74,794
Jun 30, 10 PM $ 0.00241
-1.23%
$ 1.93 million $ 75,832
Jun 30, 9 PM $ 0.00244
-2.79%
$ 1.95 million $ 76,620
Jun 30, 8 PM $ 0.00249
-1.58%
$ 1.99 million $ 78,043
Jun 30, 7 PM $ 0.00251
+1.62%
$ 2.01 million $ 78,896
Jun 30, 2 PM $ 0.00259
+4.44%
$ 2.07 million $ 87,555
Jun 30, 1 PM $ 0.00248
+1.22%
$ 1.98 million $ 89,028
Jun 30, 12 PM $ 0.00246
-9.89%
$ 1.97 million $ 91,137
Jun 30, 11 AM $ 0.00273
-3.19%
$ 2.18 million $ 93,772
Jun 30, 10 AM $ 0.00279
-1.41%
$ 2.23 million $ 95,823
Jun 30, 9 AM $ 0.00282
+0.71%
$ 2.26 million $ 94,392
Jun 30, 8 AM $ 0.00279
-3.46%
$ 2.23 million $ 92,079
Jun 30, 7 AM $ 0.00288
-2.04%
$ 2.3 million $ 88,677
Jun 30, 6 AM $ 0.00292
-0.34%
$ 2.34 million $ 85,290
Jun 30, 5 AM $ 0.00294
+2.44%
$ 2.35 million $ 81,349
Jun 30, 4 AM $ 0.00288
-2.04%
$ 2.3 million $ 78,029
Jun 30, 3 AM $ 0.00296
-5.13%
$ 2.37 million $ 74,528
Jun 30, 2 AM $ 0.00314
+1.62%
$ 2.51 million $ 71,224
Jun 30, 1 AM $ 0.00308
-0.96%
$ 2.46 million $ 67,408
Jun 30, 12 AM $ 0.00323
-0.31%
$ 2.58 million $ 62,145
Jun 29, 11 PM $ 0.00325
-2.11%
$ 2.6 million $ 60,108
Jun 29, 10 PM $ 0.00332
-0.90%
$ 2.66 million $ 56,207
Jun 29, 4 PM $ 0.00214
-1.38%
$ 1.71 million $ 27,652
Jun 29, 3 PM $ 0.00219
+1.86%
$ 1.75 million $ 26,416
Jun 29, 1 PM $ 0.0022
+3.29%
$ 1.76 million $ 16,217
Jun 29, 12 PM $ 0.0021
-0.47%
$ 1.68 million $ 13,205
Jun 29, 11 AM $ 0.00207
-5.91%
$ 1.66 million $ 7,415
Jun 29, 10 AM $ 0.0022
-0.45%
$ 1.76 million $ 2,859
Jun 29, 9 AM $ 0.0022
-3.93%
$ 1.76 million $ 1,216
Jun 29, 8 AM $ 0.00249
+0.00%
$ 1.99 million $ 0.01
Jun 29, 7 AM $ 0.00249
+0.00%
$ 1.99 million $ 0.01
Jun 29, 6 AM $ 0.00249
+0.00%
$ 1.99 million $ 0.01
Jun 29, 12 AM $ 0.00326
+0.00%
$ 2.61 million $ 0.01
Jun 28, 11 PM $ 0.00326
+0.00%
$ 2.61 million $ 0.01
Jun 28, 10 PM $ 0.00326
+0.00%
$ 2.61 million $ 0.01
Jun 28, 9 PM $ 0.00326
+0.00%
$ 2.61 million $ 0.01
Jun 28, 8 PM $ 0.00326
-0.61%
$ 2.61 million $ 0.01
Jun 28, 7 PM $ 0.00328
+0.00%
$ 2.62 million $ 0.01
Jun 28, 6 PM $ 0.00328
+0.00%
$ 2.62 million $ 0.01
Jun 28, 5 PM $ 0.00328
+0.00%
$ 2.62 million $ 0.01
Jun 28, 4 PM $ 0.00328
+0.00%
$ 2.62 million $ 0.01
Jun 28, 3 PM $ 0.00328
+0.00%
$ 2.62 million $ 0.01
Jun 28, 2 PM $ 0.00328
+0.00%
$ 2.62 million $ 0.01