Edcoin Historical Data

EDC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0151
+0.47%
$ 12.09 million $ 7,496
Mar 9, 7 AM $ 0.015
+0.27%
$ 12.02 million $ 7,504
Mar 9, 6 AM $ 0.015
-0.73%
$ 11.99 million $ 7,493
Mar 9, 5 AM $ 0.0151
+1.14%
$ 12.1 million $ 7,512
Mar 9, 4 AM $ 0.015
+0.27%
$ 12.01 million $ 7,435
Mar 9, 3 AM $ 0.015
+0.94%
$ 11.98 million $ 7,423
Mar 9, 2 AM $ 0.0148
+0.61%
$ 11.87 million $ 7,361
Mar 9, 1 AM $ 0.0148
+0.14%
$ 11.85 million $ 7,405
Mar 9, 12 AM $ 0.0148
+0.48%
$ 11.82 million $ 7,370
Mar 8, 11 PM $ 0.0147
-0.07%
$ 11.79 million $ 7,365
Mar 8, 10 PM $ 0.0147
-1.21%
$ 11.79 million $ 7,435
Mar 8, 9 PM $ 0.0149
-0.40%
$ 11.94 million $ 7,355
Mar 8, 8 PM $ 0.015
-0.07%
$ 11.98 million $ 7,391
Mar 8, 7 PM $ 0.015
+0.67%
$ 11.99 million $ 7,411
Mar 8, 6 PM $ 0.0149
-0.20%
$ 11.91 million $ 7,414
Mar 8, 5 PM $ 0.0149
+0.13%
$ 11.94 million $ 7,435
Mar 8, 4 PM $ 0.0149
-0.53%
$ 11.92 million $ 7,389
Mar 8, 3 PM $ 0.015
-0.13%
$ 11.98 million $ 7,343
Mar 8, 2 PM $ 0.015
+0.13%
$ 11.99 million $ 7,319
Mar 8, 1 PM $ 0.015
-0.20%
$ 11.97 million $ 7,287
Mar 8, 12 PM $ 0.015
-0.40%
$ 11.99 million $ 7,314
Mar 8, 11 AM $ 0.015
-0.59%
$ 12.03 million $ 7,274
Mar 8, 10 AM $ 0.0151
+0.20%
$ 12.1 million $ 7,262
Mar 8, 9 AM $ 0.0151
+0.33%
$ 12.06 million $ 7,297
Mar 8, 8 AM $ 0.015
+0.33%
$ 12.03 million $ 7,311
Mar 8, 7 AM $ 0.015
+0.20%
$ 11.99 million $ 7,301
Mar 8, 6 AM $ 0.0149
-0.07%
$ 11.96 million $ 7,283
Mar 8, 5 AM $ 0.015
+0.88%
$ 11.98 million $ 7,314
Mar 8, 4 AM $ 0.0149
-0.20%
$ 11.9 million $ 7,307
Mar 8, 3 AM $ 0.0149
+0.13%
$ 11.95 million $ 7,294
Mar 8, 2 AM $ 0.0149
-0.47%
$ 11.94 million $ 7,260
Mar 8, 1 AM $ 0.015
+0.20%
$ 12 million $ 7,189
Mar 8, 12 AM $ 0.015
-0.33%
$ 11.97 million $ 7,206
Mar 7, 11 PM $ 0.015
+0.00%
$ 11.98 million $ 7,193
Mar 7, 10 PM $ 0.015
-0.20%
$ 11.99 million $ 7,202
Mar 7, 9 PM $ 0.015
-0.07%
$ 12 million $ 7,320
Mar 7, 8 PM $ 0.015
+0.54%
$ 12.01 million $ 7,253
Mar 7, 7 PM $ 0.0149
-0.73%
$ 11.94 million $ 7,231
Mar 7, 6 PM $ 0.0151
-0.26%
$ 12.05 million $ 7,286
Mar 7, 5 PM $ 0.0151
-0.07%
$ 12.08 million $ 7,377
Mar 7, 4 PM $ 0.0151
-0.07%
$ 12.09 million $ 7,370
Mar 7, 3 PM $ 0.0151
-0.13%
$ 12.1 million $ 7,403
Mar 7, 2 PM $ 0.0151
+0.33%
$ 12.12 million $ 7,453
Mar 7, 1 PM $ 0.0151
-0.07%
$ 12.1 million $ 7,526
Mar 7, 12 PM $ 0.0151
-0.07%
$ 12.11 million $ 7,561
Mar 7, 11 AM $ 0.0152
+0.26%
$ 12.13 million $ 7,622
Mar 7, 10 AM $ 0.0151
-0.13%
$ 12.1 million $ 7,637
Mar 7, 9 AM $ 0.0151
+0.40%
$ 12.12 million $ 7,611
Mar 7, 8 AM $ 0.0151
+0.13%
$ 12.1 million $ 7,529
Mar 7, 7 AM $ 0.0151
+0.33%
$ 12.09 million $ 7,549