Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2023 $0.0586
+8.83%
$46.87 million $319,084
Oct 15, 2023 $0.0538
+1.68%
$43.01 million $287,624
Oct 14, 2023 $0.0529
+0.27%
$42.33 million $285,376
Oct 13, 2023 $0.0527
+0.58%
$42.19 million $291,869
Oct 12, 2023 $0.0524
-0.64%
$41.91 million $293,383
Oct 11, 2023 $0.0526
-3.61%
$42.1 million $299,228
Oct 10, 2023 $0.0546
-1.50%
$43.7 million $305,681
Oct 9, 2023 $0.0555
-1.04%
$44.36 million $316,672
Oct 8, 2023 $0.0561
-0.15%
$44.86 million $313,692
Oct 7, 2023 $0.0562
-0.68%
$44.96 million $310,152
Oct 6, 2023 $0.0566
+3.52%
$45.27 million $312,282
Oct 5, 2023 $0.0547
-2.45%
$43.73 million $316,433
Oct 4, 2023 $0.0561
+2.65%
$44.85 million $308,405
Oct 3, 2023 $0.0546
-0.66%
$43.7 million $322,912
Oct 2, 2023 $0.0553
-2.29%
$44.27 million $275,648
Oct 1, 2023 $0.0566
+6.86%
$45.27 million $292,946
Sep 30, 2023 $0.053
+0.50%
$42.38 million $295,792
Sep 29, 2023 $0.0527
-0.73%
$42.18 million $300,525
Sep 28, 2023 $0.0531
+4.98%
$42.49 million $298,935
Sep 27, 2023 $0.0506
+1.15%
$40.48 million $280,086
Sep 26, 2023 $0.05
-0.75%
$40.02 million $282,256
Sep 25, 2023 $0.0504
+0.85%
$40.33 million $280,480
Sep 24, 2023 $0.05
-2.34%
$40 million $281,870
Sep 23, 2023 $0.0512
-1.02%
$40.95 million $274,144
Sep 22, 2023 $0.0517
+0.19%
$41.37 million $286,605
Sep 21, 2023 $0.0516
-3.01%
$41.28 million $290,881
Sep 20, 2023 $0.0532
-0.26%
$42.57 million $288,717
Sep 19, 2023 $0.0534
+0.80%
$42.68 million $142,861
Sep 18, 2023 $0.053
-0.74%
$42.36 million $724
Sep 17, 2023 $0.0533
-0.49%
$42.64 million $923
Sep 16, 2023 $0.0536
+0.56%
$42.85 million $705
Sep 15, 2023 $0.0532
-1.14%
$42.58 million $651
Sep 14, 2023 $0.0538
+0.18%
$43.08 million $2,322
Sep 13, 2023 $0.0538
+1.67%
$43 million $302,674
Sep 12, 2023 $0.0529
+4.29%
$42.33 million $623,443
Sep 11, 2023 $0.0507
-4.45%
$40.53 million $683,032
Sep 10, 2023 $0.053
+0.02%
$42.42 million $674,039
Sep 9, 2023 $0.0529
-0.10%
$42.36 million $643,652
Sep 8, 2023 $0.053
-1.44%
$42.4 million $684,971
Sep 7, 2023 $0.0536
+2.06%
$42.89 million $417,141
Sep 6, 2023 $0.0525
-0.30%
$42.03 million $675,329
Sep 5, 2023 $0.0527
+0.12%
$42.18 million $678,935
Sep 4, 2023 $0.0527
-0.91%
$42.19 million $681,175
Sep 3, 2023 $0.0532
+0.25%
$42.59 million $671,234
Sep 2, 2023 $0.0531
+0.21%
$42.44 million $667,354
Sep 1, 2023 $0.0529
-0.80%
$42.35 million $684,700
Aug 31, 2023 $0.0534
-7.35%
$42.71 million $745,981
Aug 30, 2023 $0.0576
-2.21%
$46.09 million $675,838
Aug 29, 2023 $0.0589
+9.46%
$47.12 million $730,523
Aug 28, 2023 $0.0538
-0.18%
$43.05 million $657,190