Edcoin Historical Data

EDC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0151
+0.13%
$ 12.1 million $ 7,529
Mar 7, 7 AM $ 0.0151
+0.33%
$ 12.09 million $ 7,549
Mar 7, 6 AM $ 0.0151
-0.26%
$ 12.08 million $ 7,826
Mar 7, 5 AM $ 0.0152
-0.07%
$ 12.13 million $ 7,863
Mar 7, 4 AM $ 0.0152
-0.07%
$ 12.13 million $ 7,954
Mar 7, 3 AM $ 0.0152
-0.33%
$ 12.14 million $ 7,899
Mar 7, 2 AM $ 0.0152
+0.00%
$ 12.16 million $ 7,992
Mar 7, 1 AM $ 0.0152
+0.00%
$ 12.18 million $ 8,045
Mar 7, 12 AM $ 0.0152
+0.20%
$ 12.18 million $ 8,137
Mar 6, 11 PM $ 0.0152
-0.39%
$ 12.14 million $ 8,266
Mar 6, 10 PM $ 0.0152
+0.13%
$ 12.19 million $ 8,281
Mar 6, 9 PM $ 0.0152
+0.26%
$ 12.18 million $ 8,213
Mar 6, 8 PM $ 0.0152
+0.00%
$ 12.14 million $ 8,319
Mar 6, 7 PM $ 0.0152
-0.13%
$ 12.14 million $ 8,354
Mar 6, 6 PM $ 0.0152
+0.20%
$ 12.17 million $ 8,355
Mar 6, 5 PM $ 0.0151
-0.72%
$ 12.1 million $ 8,436
Mar 6, 4 PM $ 0.0153
+0.07%
$ 12.22 million $ 8,495
Mar 6, 3 PM $ 0.0153
+0.20%
$ 12.21 million $ 8,532
Mar 6, 2 PM $ 0.0152
-1.42%
$ 12.18 million $ 8,539
Mar 6, 1 PM $ 0.0156
-0.13%
$ 12.46 million $ 8,496
Mar 6, 12 PM $ 0.0156
-0.45%
$ 12.46 million $ 8,531
Mar 6, 11 AM $ 0.0157
-0.32%
$ 12.52 million $ 8,457
Mar 6, 10 AM $ 0.0157
+0.00%
$ 12.58 million $ 8,552
Mar 6, 9 AM $ 0.0157
-0.32%
$ 12.57 million $ 8,548
Mar 6, 8 AM $ 0.0158
-0.32%
$ 12.61 million $ 8,619
Mar 6, 7 AM $ 0.0158
+0.70%
$ 12.67 million $ 8,591
Mar 6, 6 AM $ 0.0157
+0.32%
$ 12.58 million $ 8,388
Mar 6, 5 AM $ 0.0157
-0.38%
$ 12.52 million $ 8,388
Mar 6, 4 AM $ 0.0157
-0.70%
$ 12.57 million $ 8,348
Mar 6, 3 AM $ 0.0158
-0.25%
$ 12.66 million $ 8,433
Mar 6, 2 AM $ 0.0159
-0.06%
$ 12.7 million $ 8,364
Mar 6, 1 AM $ 0.0159
+1.99%
$ 12.7 million $ 8,386
Mar 6, 12 AM $ 0.0158
+0.06%
$ 12.63 million $ 8,324
Mar 5, 11 PM $ 0.0158
-0.57%
$ 12.62 million $ 8,286
Mar 5, 10 PM $ 0.0159
+0.19%
$ 12.71 million $ 8,452
Mar 5, 9 PM $ 0.0158
-0.25%
$ 12.67 million $ 8,624
Mar 5, 8 PM $ 0.0159
+0.38%
$ 12.69 million $ 8,555
Mar 5, 7 PM $ 0.0158
-0.25%
$ 12.64 million $ 8,607
Mar 5, 6 PM $ 0.0158
+0.38%
$ 12.66 million $ 8,616
Mar 5, 5 PM $ 0.0158
-1.07%
$ 12.61 million $ 8,510
Mar 5, 4 PM $ 0.0159
-0.25%
$ 12.69 million $ 8,899
Mar 5, 3 PM $ 0.0159
-1.49%
$ 12.74 million $ 8,879
Mar 5, 2 PM $ 0.0162
-0.06%
$ 12.93 million $ 8,885
Mar 5, 1 PM $ 0.0162
-0.12%
$ 12.95 million $ 8,945
Mar 5, 12 PM $ 0.0162
+0.25%
$ 12.99 million $ 8,904
Mar 5, 11 AM $ 0.0162
-0.80%
$ 12.98 million $ 8,924
Mar 5, 10 AM $ 0.0163
+1.05%
$ 13.08 million $ 8,825
Mar 5, 9 AM $ 0.0162
+0.25%
$ 12.94 million $ 8,857
Mar 5, 8 AM $ 0.0161
+0.44%
$ 12.89 million $ 8,843
Mar 5, 7 AM $ 0.016
-0.80%
$ 12.83 million $ 8,915