Edcoin Historical Data

EDC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.00328
+0.00%
$ 2.62 million $ 0.01
Jun 28, 1 PM $ 0.00328
+0.00%
$ 2.62 million $ 0.01
Jun 28, 12 PM $ 0.00328
+0.00%
$ 2.62 million $ 0.01
Jun 28, 11 AM $ 0.00328
+0.00%
$ 2.62 million $ 0.01
Jun 28, 10 AM $ 0.00328
+0.00%
$ 2.62 million $ 4
Jun 28, 9 AM $ 0.00328
+0.00%
$ 2.62 million $ 4
Jun 28, 8 AM $ 0.00328
+0.00%
$ 2.62 million $ 4
Jun 28, 7 AM $ 0.00328
+0.31%
$ 2.62 million $ 4
Jun 28, 6 AM $ 0.00327
+0.00%
$ 2.62 million $ 4
Jun 28, 5 AM $ 0.00327
+0.00%
$ 2.62 million $ 12
Jun 28, 4 AM $ 0.00327
+0.00%
$ 2.62 million $ 12
Jun 28, 3 AM $ 0.00327
+0.00%
$ 2.62 million $ 12
Jun 28, 2 AM $ 0.00327
-0.30%
$ 2.62 million $ 12
Jun 28, 1 AM $ 0.00328
+0.00%
$ 2.62 million $ 12
Jun 28, 12 AM $ 0.00328
+0.00%
$ 2.62 million $ 12
Jun 27, 11 PM $ 0.00328
+0.00%
$ 2.62 million $ 12
Jun 27, 10 PM $ 0.00328
+0.00%
$ 2.62 million $ 14
Jun 27, 9 PM $ 0.00328
+0.00%
$ 2.62 million $ 19
Jun 27, 8 PM $ 0.00328
-3.24%
$ 2.62 million $ 19
Jun 27, 7 PM $ 0.00339
-2.87%
$ 2.71 million $ 19
Jun 27, 6 PM $ 0.00349
+0.00%
$ 2.79 million $ 19
Jun 27, 12 PM $ 0.0024
+0.00%
$ 1.92 million $ 49
Jun 27, 11 AM $ 0.0024
+0.00%
$ 1.92 million $ 49
Jun 27, 6 AM $ 0.00248
+0.00%
$ 1.98 million $ 58
Jun 27, 5 AM $ 0.00248
+0.00%
$ 1.98 million $ 58
Jun 26, 11 PM $ 0.00229
+0.00%
$ 1.83 million $ 128
Jun 26, 10 PM $ 0.00226
-0.88%
$ 1.81 million $ 235
Jun 26, 7 PM $ 0.00224
+0.00%
$ 1.79 million $ 361
Jun 26, 6 PM $ 0.00224
-3.45%
$ 1.79 million $ 361
Jun 26, 5 PM $ 0.00232
-2.93%
$ 1.86 million $ 361
Jun 26, 4 PM $ 0.00239
-3.63%
$ 1.91 million $ 361
Jun 26, 3 PM $ 0.00248
+0.00%
$ 1.98 million $ 361
Jun 26, 2 PM $ 0.00249
+0.00%
$ 1.99 million $ 332
Jun 26, 1 PM $ 0.00249
+0.00%
$ 1.99 million $ 332
Jun 26, 12 PM $ 0.00249
+0.00%
$ 1.99 million $ 332
Jun 26, 11 AM $ 0.00249
+0.00%
$ 1.99 million $ 332
Jun 26, 10 AM $ 0.00249
+0.00%
$ 1.99 million $ 332
Jun 26, 9 AM $ 0.0025
+0.40%
$ 2 million $ 326
Jun 26, 8 AM $ 0.00249
+0.00%
$ 1.99 million $ 318
Jun 26, 7 AM $ 0.00249
+0.00%
$ 1.99 million $ 311
Jun 26, 6 AM $ 0.00249
+0.00%
$ 1.99 million $ 311
Jun 26, 5 AM $ 0.00249
-0.40%
$ 1.99 million $ 311
Jun 25, 10 PM $ 0.00177
+0.00%
$ 1.42 million $ 12
Jun 25, 9 PM $ 0.00177
+0.00%
$ 1.42 million $ 0.01
Jun 25, 8 PM $ 0.00177
+0.00%
$ 1.42 million $ 0.01
Jun 25, 7 PM $ 0.00177
+0.00%
$ 1.42 million $ 0.01
Jun 25, 6 PM $ 0.00177
+0.00%
$ 1.42 million $ 0.01
Jun 25, 5 PM $ 0.00177
+0.00%
$ 1.42 million $ 0.01
Jun 25, 4 PM $ 0.00177
+0.00%
$ 1.42 million $ 0.01
Jun 25, 3 PM $ 0.00177
+0.00%
$ 1.42 million $ 0.01