Edcoin Historical Data

EDC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0528
-0.03%
$ 42.22 million $ 431,575
Jun 10, 2023 $ 0.0528
-3.65%
$ 42.22 million $ 689,067
Jun 9, 2023 $ 0.0548
-0.22%
$ 43.82 million $ 495,000
Jun 8, 2023 $ 0.0549
+1.00%
$ 43.91 million $ 657,757
Jun 7, 2023 $ 0.0544
-4.86%
$ 43.5 million $ 723,788
Jun 6, 2023 $ 0.0571
+8.90%
$ 45.66 million $ 682,377
Jun 5, 2023 $ 0.0525
-7.90%
$ 41.98 million $ 719,066
Jun 4, 2023 $ 0.0569
+0.18%
$ 45.53 million $ 285,623
Jun 3, 2023 $ 0.0568
-0.84%
$ 45.43 million $ 381,461
Jun 2, 2023 $ 0.0572
+2.48%
$ 45.78 million $ 236,246
Jun 1, 2023 $ 0.0559
-2.12%
$ 44.72 million $ 664,271
May 31, 2023 $ 0.0571
-2.74%
$ 45.7 million $ 734,194
May 30, 2023 $ 0.0587
-0.27%
$ 46.97 million $ 738,745
May 29, 2023 $ 0.0589
-2.45%
$ 47.1 million $ 767,454
May 28, 2023 $ 0.0603
+5.62%
$ 48.25 million $ 716,404
May 27, 2023 $ 0.0571
+2.33%
$ 45.68 million $ 551,976
May 26, 2023 $ 0.0559
+1.73%
$ 44.7 million $ 346,729
May 25, 2023 $ 0.0549
+0.34%
$ 43.94 million $ 1.3 million
May 24, 2023 $ 0.0548
-4.30%
$ 43.82 million $ 728,908
May 23, 2023 $ 0.0572
+2.09%
$ 45.78 million $ 724,603
May 22, 2023 $ 0.0561
-0.19%
$ 44.86 million $ 735,552
May 21, 2023 $ 0.0562
-1.09%
$ 45 million $ 92,246
May 20, 2023 $ 0.0569
+1.30%
$ 45.49 million $ 60,845
May 19, 2023 $ 0.0561
+0.31%
$ 44.92 million $ 533,977
May 18, 2023 $ 0.056
-3.02%
$ 44.83 million $ 672,601
May 17, 2023 $ 0.0577
+2.07%
$ 46.2 million $ 758,611
May 16, 2023 $ 0.0566
-1.23%
$ 45.25 million $ 767,138
May 15, 2023 $ 0.0574
-1.24%
$ 45.89 million $ 753,948
May 14, 2023 $ 0.0581
+0.95%
$ 46.46 million $ 730,940
May 13, 2023 $ 0.0577
+3.23%
$ 46.18 million $ 750,976
May 12, 2023 $ 0.0559
-1.33%
$ 44.74 million $ 729,494
May 11, 2023 $ 0.0567
-3.14%
$ 45.36 million $ 775,057
May 10, 2023 $ 0.0586
-0.02%
$ 46.85 million $ 789,298
May 9, 2023 $ 0.0586
-0.17%
$ 46.86 million $ 768,759
May 8, 2023 $ 0.0587
-5.12%
$ 46.93 million $ 818,161
May 7, 2023 $ 0.062
-1.05%
$ 49.59 million $ 821,183
May 6, 2023 $ 0.0627
-2.94%
$ 50.14 million $ 751,738
May 5, 2023 $ 0.0645
+3.31%
$ 51.61 million $ 821,289
May 4, 2023 $ 0.0625
-1.30%
$ 49.96 million $ 848,439
May 3, 2023 $ 0.0632
+1.71%
$ 50.59 million $ 825,131
May 2, 2023 $ 0.062
+3.35%
$ 49.64 million $ 822,594
May 1, 2023 $ 0.0601
-6.58%
$ 48.04 million $ 827,939
Apr 30, 2023 $ 0.0643
+0.08%
$ 51.42 million $ 808,894
Apr 29, 2023 $ 0.0642
-0.03%
$ 51.35 million $ 753,484
Apr 28, 2023 $ 0.0643
-0.26%
$ 51.44 million $ 828,365
Apr 27, 2023 $ 0.0645
+5.59%
$ 51.59 million $ 878,508
Apr 26, 2023 $ 0.061
+0.41%
$ 48.78 million $ 860,046
Apr 25, 2023 $ 0.0608
+4.37%
$ 48.62 million $ 779,858
Apr 24, 2023 $ 0.0583
-1.57%
$ 46.61 million $ 772,969
Apr 23, 2023 $ 0.0593
+0.08%
$ 47.43 million $ 790,841