Edcoin Historical Data

EDC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.00177
+0.00%
$ 1.42 million $ 0.01
Jun 25, 1 PM $ 0.00177
+0.00%
$ 1.42 million $ 0.01
Jun 25, 12 PM $ 0.00177
+0.00%
$ 1.42 million $ 0.01
Jun 25, 11 AM $ 0.00177
+0.00%
$ 1.42 million $ 0.01
Jun 25, 10 AM $ 0.00177
+0.00%
$ 1.42 million $ 0.01
Jun 25, 9 AM $ 0.00177
+0.00%
$ 1.42 million $ 0.01
Jun 25, 8 AM $ 0.00177
+0.00%
$ 1.42 million $ 0.01
Jun 25, 7 AM $ 0.00177
+0.00%
$ 1.42 million $ 0.01
Jun 25, 6 AM $ 0.00177
+0.00%
$ 1.42 million $ 0
Jun 25, 5 AM $ 0.00177
+0.00%
$ 1.42 million $ 379
Jun 25, 4 AM $ 0.00177
+0.00%
$ 1.42 million $ 736
Jun 25, 3 AM $ 0.00177
+0.00%
$ 1.42 million $ 932
Jun 25, 2 AM $ 0.00177
+0.00%
$ 1.42 million $ 1,223
Jun 25, 1 AM $ 0.00177
+0.00%
$ 1.42 million $ 1,420
Jun 25, 12 AM $ 0.00177
+0.00%
$ 1.42 million $ 1,705
Jun 24, 11 PM $ 0.00177
+0.00%
$ 1.42 million $ 1,990
Jun 24, 10 PM $ 0.00177
+0.00%
$ 1.42 million $ 2,199
Jun 24, 9 PM $ 0.00177
+0.00%
$ 1.42 million $ 2,404
Jun 24, 8 PM $ 0.00177
+0.00%
$ 1.42 million $ 2,710
Jun 24, 7 PM $ 0.00177
+0.00%
$ 1.42 million $ 2,923
Jun 24, 6 PM $ 0.00177
+0.00%
$ 1.42 million $ 3,152
Jun 24, 5 PM $ 0.00177
+0.00%
$ 1.42 million $ 3,379
Jun 24, 4 PM $ 0.00177
+0.00%
$ 1.42 million $ 3,625
Jun 24, 3 PM $ 0.00177
+0.00%
$ 1.42 million $ 3,865
Jun 24, 2 PM $ 0.00177
+0.00%
$ 1.42 million $ 4,201
Jun 24, 1 PM $ 0.00177
+0.00%
$ 1.42 million $ 4,542
Jun 24, 12 PM $ 0.00177
+0.00%
$ 1.42 million $ 4,742
Jun 24, 11 AM $ 0.00177
+0.00%
$ 1.42 million $ 4,966
Jun 24, 10 AM $ 0.00177
+0.00%
$ 1.42 million $ 5,257
Jun 24, 9 AM $ 0.00177
+0.00%
$ 1.42 million $ 5,585
Jun 24, 8 AM $ 0.00177
+0.57%
$ 1.42 million $ 5,821
Jun 24, 7 AM $ 0.00176
+0.00%
$ 1.41 million $ 6,081
Jun 24, 6 AM $ 0.00176
+1.73%
$ 1.41 million $ 6,293
Jun 24, 5 AM $ 0.00173
+0.00%
$ 1.38 million $ 6,149
Jun 24, 4 AM $ 0.00172
+0.00%
$ 1.38 million $ 6,031
Jun 24, 3 AM $ 0.00172
+0.00%
$ 1.38 million $ 6,081
Jun 24, 2 AM $ 0.00172
-0.58%
$ 1.38 million $ 6,043
Jun 24, 1 AM $ 0.00173
+0.00%
$ 1.38 million $ 6,044
Jun 24, 12 AM $ 0.00173
+0.58%
$ 1.38 million $ 6,085
Jun 23, 11 PM $ 0.00172
+0.00%
$ 1.38 million $ 6,106
Jun 23, 10 PM $ 0.00172
+0.00%
$ 1.38 million $ 6,159
Jun 23, 9 PM $ 0.00172
+0.00%
$ 1.38 million $ 6,244
Jun 23, 8 PM $ 0.00172
+0.58%
$ 1.38 million $ 6,196
Jun 23, 7 PM $ 0.00171
+0.00%
$ 1.37 million $ 6,206
Jun 23, 6 PM $ 0.00171
-0.58%
$ 1.37 million $ 6,169
Jun 23, 5 PM $ 0.00172
+0.00%
$ 1.38 million $ 6,238
Jun 23, 4 PM $ 0.00172
+0.00%
$ 1.38 million $ 6,171
Jun 23, 3 PM $ 0.00171
-0.58%
$ 1.37 million $ 6,189
Jun 23, 2 PM $ 0.00172
+0.58%
$ 1.38 million $ 6,264
Jun 23, 1 PM $ 0.00171
+0.00%
$ 1.37 million $ 6,211