Edcoin Historical Data

EDC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0161
+0.44%
$ 12.89 million $ 8,843
Mar 5, 7 AM $ 0.016
-0.80%
$ 12.83 million $ 8,915
Mar 5, 6 AM $ 0.0162
+0.25%
$ 12.93 million $ 8,864
Mar 5, 5 AM $ 0.0161
-0.55%
$ 12.9 million $ 8,860
Mar 5, 4 AM $ 0.0162
+0.50%
$ 12.98 million $ 8,872
Mar 5, 3 AM $ 0.0161
-0.19%
$ 12.9 million $ 8,836
Mar 5, 2 AM $ 0.0161
-0.37%
$ 12.9 million $ 8,913
Mar 5, 1 AM $ 0.0161
-0.31%
$ 12.91 million $ 8,831
Mar 5, 12 AM $ 0.0162
-0.06%
$ 12.96 million $ 8,876
Mar 4, 11 PM $ 0.0162
-0.25%
$ 12.96 million $ 8,742
Mar 4, 10 PM $ 0.0162
-0.73%
$ 12.99 million $ 8,426
Mar 4, 9 PM $ 0.0163
+0.37%
$ 13.06 million $ 8,280
Mar 4, 8 PM $ 0.0163
-0.49%
$ 13.05 million $ 8,234
Mar 4, 7 PM $ 0.0164
-0.06%
$ 13.13 million $ 8,141
Mar 4, 5 PM $ 0.0178
+8.75%
$ 14.22 million $ 7,887
Mar 4, 4 PM $ 0.0162
-0.67%
$ -- $ 7,613
Mar 4, 1 PM $ 0.0159
+0.31%
$ 12.75 million $ 7,513
Mar 4, 12 PM $ 0.0158
+0.00%
$ 12.67 million $ 7,501
Mar 4, 11 AM $ 0.0158
+0.06%
$ 12.67 million $ 7,455
Mar 4, 9 AM $ 0.0159
+0.57%
$ 12.69 million $ 7,409
Mar 4, 8 AM $ 0.0158
+1.74%
$ 12.6 million $ 7,358
Mar 4, 7 AM $ 0.0154
+1.25%
$ 12.36 million $ 7,295
Mar 4, 6 AM $ 0.0152
+0.33%
$ 12.2 million $ 7,269
Mar 4, 5 AM $ 0.0152
+0.79%
$ 12.18 million $ 7,214
Mar 4, 4 AM $ 0.0151
-0.07%
$ 12.06 million $ 7,158
Mar 4, 3 AM $ 0.0151
-0.92%
$ 12.05 million $ 7,110
Mar 4, 2 AM $ 0.0152
-0.20%
$ 12.18 million $ 7,106
Mar 4, 1 AM $ 0.0152
+0.33%
$ 12.18 million $ 7,126
Mar 4, 12 AM $ 0.0152
-0.20%
$ 12.15 million $ 7,062
Mar 3, 11 PM $ 0.0152
+0.13%
$ 12.18 million $ 7,136
Mar 3, 10 PM $ 0.0152
+0.46%
$ 12.18 million $ 7,308
Mar 3, 9 PM $ 0.0152
-0.26%
$ 12.13 million $ 7,272
Mar 3, 8 PM $ 0.0152
-0.26%
$ 12.16 million $ 7,342
Mar 3, 7 PM $ 0.0153
-0.20%
$ 12.21 million $ 7,434
Mar 3, 6 PM $ 0.0153
+0.39%
$ 12.22 million $ 7,417
Mar 3, 5 PM $ 0.0152
-0.13%
$ 12.16 million $ 7,471
Mar 3, 4 PM $ 0.0152
+0.73%
$ 12.14 million $ 7,525
Mar 3, 3 PM $ 0.015
+1.48%
$ 12.04 million $ 7,543
Mar 3, 2 PM $ 0.0148
-0.47%
$ 11.86 million $ 7,557
Mar 3, 1 PM $ 0.0149
-0.73%
$ 11.92 million $ 7,584
Mar 3, 12 PM $ 0.015
+0.40%
$ 12 million $ 7,544
Mar 3, 11 AM $ 0.0149
+0.27%
$ 11.94 million $ 7,635
Mar 3, 10 AM $ 0.0149
-1.91%
$ 11.9 million $ 7,679
Mar 3, 9 AM $ 0.0148
-0.80%
$ 11.84 million $ 7,610
Mar 3, 8 AM $ 0.0149
-1.52%
$ 11.96 million $ 7,641
Mar 3, 7 AM $ 0.0152
+0.13%
$ 12.15 million $ 7,599
Mar 3, 6 AM $ 0.0151
+0.13%
$ 12.12 million $ 7,620
Mar 3, 5 AM $ 0.0151
-0.26%
$ 12.1 million $ 7,674
Mar 3, 4 AM $ 0.0152
-0.39%
$ 12.14 million $ 7,680
Mar 3, 3 AM $ 0.0152
-0.33%
$ 12.18 million $ 7,712