Edcoin Historical Data

EDC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0168
+0.00%
$ 13.46 million $ 1
Apr 22, 9 PM $ 0.0168
+0.00%
$ 13.46 million $ 132
Apr 22, 8 PM $ 0.0168
+0.00%
$ 13.46 million $ 285
Apr 22, 7 PM $ 0.0168
+0.00%
$ 13.46 million $ 391
Apr 22, 6 PM $ 0.0168
+0.00%
$ 13.46 million $ 511
Apr 22, 5 PM $ 0.0168
+0.00%
$ 13.46 million $ 616
Apr 22, 4 PM $ 0.0168
+0.00%
$ 13.46 million $ 735
Apr 22, 3 PM $ 0.0168
+0.00%
$ 13.46 million $ 814
Apr 22, 2 PM $ 0.0168
+0.00%
$ 13.46 million $ 866
Apr 22, 1 PM $ 0.0168
+0.00%
$ 13.46 million $ 1,016
Apr 22, 12 PM $ 0.0168
+0.00%
$ 13.46 million $ 1,048
Apr 22, 11 AM $ 0.0168
+0.00%
$ 13.46 million $ 1,058
Apr 22, 10 AM $ 0.0168
+0.00%
$ 13.46 million $ 1,067
Apr 22, 9 AM $ 0.0168
+0.00%
$ 13.46 million $ 1,068
Apr 22, 8 AM $ 0.0168
+0.00%
$ 13.46 million $ 1,073
Apr 22, 7 AM $ 0.0168
+0.00%
$ 13.46 million $ 1,084
Apr 22, 6 AM $ 0.0168
+0.00%
$ 13.46 million $ 1,094
Apr 22, 5 AM $ 0.0168
+0.00%
$ 13.46 million $ 1,137
Apr 22, 4 AM $ 0.0168
+0.00%
$ 13.46 million $ 1,141
Apr 22, 3 AM $ 0.0168
+0.00%
$ 13.46 million $ 1,255
Apr 22, 1 AM $ 0.0168
+0.00%
$ 13.46 million $ 1,471
Apr 22, 12 AM $ 0.0168
+0.00%
$ 13.46 million $ 1,529
Apr 21, 11 PM $ 0.0168
+0.00%
$ 13.46 million $ 1,589
Apr 21, 10 PM $ 0.0168
+0.00%
$ 13.46 million $ 1,727
Apr 21, 9 PM $ 0.0168
-0.12%
$ 13.46 million $ 1,678
Apr 21, 8 PM $ 0.0169
+0.84%
$ 13.49 million $ 1,667
Apr 21, 7 PM $ 0.0167
-0.60%
$ 13.36 million $ 1,628
Apr 21, 6 PM $ 0.0168
-0.30%
$ 13.42 million $ 1,573
Apr 21, 5 PM $ 0.0168
-0.30%
$ 13.46 million $ 1,635
Apr 21, 4 PM $ 0.0169
+0.36%
$ 13.52 million $ 1,700
Apr 21, 3 PM $ 0.0169
+0.06%
$ 13.49 million $ 1,745
Apr 21, 2 PM $ 0.0169
-0.06%
$ 13.51 million $ 1,824
Apr 21, 1 PM $ 0.0169
+0.00%
$ 13.51 million $ 1,675
Apr 21, 12 PM $ 0.0169
-0.30%
$ 13.51 million $ 1,738
Apr 21, 11 AM $ 0.0169
+0.06%
$ 13.55 million $ 1,828
Apr 21, 10 AM $ 0.0169
+0.00%
$ 13.54 million $ 1,979
Apr 21, 9 AM $ 0.0169
+0.12%
$ 13.54 million $ 2,100
Apr 21, 8 AM $ 0.0169
+0.06%
$ 13.53 million $ 2,318
Apr 21, 7 AM $ 0.0169
-0.06%
$ 13.52 million $ 2,594
Apr 21, 6 AM $ 0.0169
+0.30%
$ 13.54 million $ 2,894
Apr 21, 5 AM $ 0.0169
+0.06%
$ 13.5 million $ 3,155
Apr 21, 4 AM $ 0.0169
+0.00%
$ 13.49 million $ 3,465
Apr 21, 3 AM $ 0.0169
+0.12%
$ 13.49 million $ 3,674
Apr 21, 2 AM $ 0.0168
-0.36%
$ 13.47 million $ 3,918
Apr 21, 1 AM $ 0.0169
+0.06%
$ 13.54 million $ 4,102
Apr 21, 12 AM $ 0.0169
+0.00%
$ 13.52 million $ 4,399
Apr 20, 11 PM $ 0.0169
-0.18%
$ 13.51 million $ 4,653
Apr 20, 10 PM $ 0.0169
+0.06%
$ 13.54 million $ 4,879
Apr 20, 9 PM $ 0.0169
-0.47%
$ 13.53 million $ 5,109
Apr 20, 8 PM $ 0.017
+0.06%
$ 13.58 million $ 5,091