Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 PM $0.00732
+0.41%
$5.86 million $188,262
Sep 12, 1 PM $0.00729
+0.41%
$5.83 million $188,897
Sep 12, 12 PM $0.00728
-0.14%
$5.82 million $189,215
Sep 12, 11 AM $0.00729
+0.14%
$5.83 million $189,718
Sep 12, 10 AM $0.00729
+0.00%
$5.83 million $189,967
Sep 12, 9 AM $0.00729
+0.00%
$5.83 million $189,786
Sep 12, 8 AM $0.00729
+0.28%
$5.83 million $189,664
Sep 12, 7 AM $0.00727
-0.14%
$5.82 million $187,728
Sep 12, 6 AM $0.00728
+0.41%
$5.82 million $187,088
Sep 12, 5 AM $0.00726
+0.14%
$5.81 million $187,032
Sep 12, 4 AM $0.00726
-0.14%
$5.81 million $186,543
Sep 12, 3 AM $0.00726
+0.00%
$5.81 million $186,714
Sep 12, 2 AM $0.00726
-0.14%
$5.81 million $186,449
Sep 12, 1 AM $0.00727
+0.00%
$5.82 million $186,338
Sep 12, 12 AM $0.00728
+0.41%
$5.82 million $185,859
Sep 11, 11 PM $0.00725
+0.28%
$5.8 million $184,205
Sep 11, 10 PM $0.00722
+0.14%
$5.78 million $183,751
Sep 11, 9 PM $0.00724
-0.55%
$5.79 million $183,863
Sep 11, 8 PM $0.00727
-0.14%
$5.82 million $182,618
Sep 11, 7 PM $0.00729
+0.97%
$5.83 million $181,098
Sep 11, 6 PM $0.0072
-1.77%
$5.76 million $182,050
Sep 11, 5 PM $0.00732
-1.35%
$5.86 million $183,268
Sep 11, 4 PM $0.00742
+0.54%
$5.94 million $183,338
Sep 11, 3 PM $0.00735
-3.54%
$5.88 million $181,761
Sep 11, 2 PM $0.00764
-1.80%
$6.11 million $181,151
Sep 11, 1 PM $0.00764
+2.96%
$6.11 million $180,908
Sep 11, 12 PM $0.00743
+3.05%
$5.94 million $180,241
Sep 11, 11 AM $0.0072
-0.14%
$5.76 million $179,931
Sep 11, 10 AM $0.00722
+0.14%
$5.78 million $181,430
Sep 11, 9 AM $0.00721
-1.10%
$5.77 million $182,040
Sep 11, 8 AM $0.00729
+0.55%
$5.83 million $182,169
Sep 11, 7 AM $0.00725
-0.28%
$5.8 million $182,727
Sep 11, 6 AM $0.00726
+0.00%
$5.81 million $182,750
Sep 11, 5 AM $0.00725
+0.42%
$5.8 million $183,682
Sep 11, 4 AM $0.00723
+0.70%
$5.78 million $184,913
Sep 11, 3 AM $0.00715
-0.28%
$5.72 million $185,853
Sep 11, 2 AM $0.00717
-0.14%
$5.74 million $186,628
Sep 11, 1 AM $0.00719
+0.00%
$5.75 million $188,769
Sep 11, 12 AM $0.00718
+0.98%
$5.74 million $190,032
Sep 10, 11 PM $0.00711
-0.70%
$5.69 million $192,381
Sep 10, 10 PM $0.00717
-0.69%
$5.74 million $192,873
Sep 10, 9 PM $0.00724
-0.41%
$5.79 million $194,751
Sep 10, 8 PM $0.00727
+0.41%
$5.82 million $195,318
Sep 10, 7 PM $0.00723
-0.41%
$5.78 million $196,405
Sep 10, 6 PM $0.00726
-0.14%
$5.81 million $195,542
Sep 10, 5 PM $0.00729
+0.69%
$5.83 million $195,464
Sep 10, 4 PM $0.00724
-0.28%
$5.79 million $194,903
Sep 10, 3 PM $0.00724
-0.41%
$5.79 million $194,947
Sep 10, 2 PM $0.0073
+0.41%
$5.84 million $197,678
Sep 10, 1 PM $0.00725
+0.83%
$5.8 million $197,336