Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edcoin Historical Data

EDC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2023 $0.067
-0.28%
$53.56 million $636,648
Jul 7, 2023 $0.0671
+1.65%
$53.7 million $768,026
Jul 6, 2023 $0.0662
-2.30%
$52.99 million $913,094
Jul 5, 2023 $0.0678
-1.36%
$54.21 million $886,951
Jul 4, 2023 $0.0688
-1.64%
$55 million $909,336
Jul 3, 2023 $0.0698
+2.52%
$55.86 million $912,386
Jul 2, 2023 $0.0681
+0.16%
$54.49 million $876,313
Jul 1, 2023 $0.068
+0.49%
$54.4 million $867,775
Jun 30, 2023 $0.0677
+0.16%
$54.17 million $929,029
Jun 29, 2023 $0.0676
+1.72%
$54.1 million $863,444
Jun 28, 2023 $0.0665
-2.81%
$53.17 million $909,629
Jun 27, 2023 $0.0684
+2.03%
$54.7 million $904,919
Jun 26, 2023 $0.067
-0.97%
$53.61 million $902,239
Jun 25, 2023 $0.0677
-0.40%
$54.13 million $917,126
Jun 24, 2023 $0.0678
-0.76%
$54.26 million $902,423
Jun 23, 2023 $0.0681
+3.58%
$54.51 million $778,718
Jun 22, 2023 $0.0659
-0.49%
$52.69 million $452,687
Jun 21, 2023 $0.0663
+9.38%
$53.05 million $841,237
Jun 20, 2023 $0.0606
+8.66%
$48.49 million $547,299
Jun 19, 2023 $0.0556
+2.38%
$44.51 million $706,935
Jun 18, 2023 $0.0543
-1.00%
$43.47 million $704,276
Jun 17, 2023 $0.0549
+1.08%
$43.92 million $706,857
Jun 16, 2023 $0.0543
+4.72%
$43.44 million $608,336
Jun 15, 2023 $0.0518
+2.89%
$41.47 million $637,469
Jun 14, 2023 $0.0504
-4.87%
$40.29 million $689,591
Jun 13, 2023 $0.0529
+0.08%
$42.3 million $540,775
Jun 12, 2023 $0.0529
+0.13%
$42.29 million $200,395
Jun 11, 2023 $0.0528
-0.03%
$42.22 million $431,575
Jun 10, 2023 $0.0528
-3.65%
$42.22 million $689,067
Jun 9, 2023 $0.0548
-0.22%
$43.82 million $495,000
Jun 8, 2023 $0.0549
+1.00%
$43.91 million $657,757
Jun 7, 2023 $0.0544
-4.86%
$43.5 million $723,788
Jun 6, 2023 $0.0571
+8.90%
$45.66 million $682,377
Jun 5, 2023 $0.0525
-7.90%
$41.98 million $719,066
Jun 4, 2023 $0.0569
+0.18%
$45.53 million $285,623
Jun 3, 2023 $0.0568
-0.84%
$45.43 million $381,461
Jun 2, 2023 $0.0572
+2.48%
$45.78 million $236,246
Jun 1, 2023 $0.0559
-2.12%
$44.72 million $664,271
May 31, 2023 $0.0571
-2.74%
$45.7 million $734,194
May 30, 2023 $0.0587
-0.27%
$46.97 million $738,745
May 29, 2023 $0.0589
-2.45%
$47.1 million $767,454
May 28, 2023 $0.0603
+5.62%
$48.25 million $716,404
May 27, 2023 $0.0571
+2.33%
$45.68 million $551,976
May 26, 2023 $0.0559
+1.73%
$44.7 million $346,729
May 25, 2023 $0.0549
+0.34%
$43.94 million $1.3 million
May 24, 2023 $0.0548
-4.30%
$43.82 million $728,908
May 23, 2023 $0.0572
+2.09%
$45.78 million $724,603
May 22, 2023 $0.0561
-0.19%
$44.86 million $735,552
May 21, 2023 $0.0562
-1.09%
$45 million $92,246
May 20, 2023 $0.0569
+1.30%
$45.49 million $60,845