Edcoin Historical Data

EDC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.017
+0.06%
$ 13.58 million $ 5,091
Apr 20, 7 PM $ 0.017
-0.29%
$ 13.58 million $ 5,093
Apr 20, 6 PM $ 0.017
+0.65%
$ 13.61 million $ 5,077
Apr 20, 5 PM $ 0.0169
+0.66%
$ 13.51 million $ 5,084
Apr 20, 4 PM $ 0.0168
-0.42%
$ 13.42 million $ 5,081
Apr 20, 3 PM $ 0.0169
+1.08%
$ 13.48 million $ 4,984
Apr 20, 2 PM $ 0.0167
+0.00%
$ 13.38 million $ 4,862
Apr 20, 1 PM $ 0.0167
-0.06%
$ 13.38 million $ 4,878
Apr 20, 12 PM $ 0.0168
+0.36%
$ 13.42 million $ 4,806
Apr 20, 11 AM $ 0.0167
+0.24%
$ 13.39 million $ 4,723
Apr 20, 10 AM $ 0.0167
-0.18%
$ 13.37 million $ 4,590
Apr 20, 9 AM $ 0.0167
+0.48%
$ 13.38 million $ 4,682
Apr 20, 8 AM $ 0.0166
-0.12%
$ 13.31 million $ 4,563
Apr 20, 7 AM $ 0.0167
+0.06%
$ 13.33 million $ 4,376
Apr 20, 6 AM $ 0.0166
+0.60%
$ 13.31 million $ 4,198
Apr 20, 5 AM $ 0.0165
-0.42%
$ 13.23 million $ 3,923
Apr 20, 4 AM $ 0.0166
-0.06%
$ 13.29 million $ 3,646
Apr 20, 3 AM $ 0.0166
+0.12%
$ 13.29 million $ 3,342
Apr 20, 2 AM $ 0.0166
-0.12%
$ 13.27 million $ 3,042
Apr 20, 1 AM $ 0.0166
+0.48%
$ 13.31 million $ 2,895
Apr 20, 12 AM $ 0.0166
+0.67%
$ 13.25 million $ 2,717
Apr 19, 11 PM $ 0.0165
-0.18%
$ 13.18 million $ 2,576
Apr 19, 10 PM $ 0.0165
-0.36%
$ 13.21 million $ 2,292
Apr 19, 9 PM $ 0.0166
-0.30%
$ 13.26 million $ 2,085
Apr 19, 8 PM $ 0.0166
-0.30%
$ 13.3 million $ 2,122
Apr 19, 7 PM $ 0.0167
+0.30%
$ 13.36 million $ 2,128
Apr 19, 6 PM $ 0.0166
-0.12%
$ 13.31 million $ 2,185
Apr 19, 5 PM $ 0.0167
-1.01%
$ 13.32 million $ 2,167
Apr 19, 4 PM $ 0.0168
+0.00%
$ 13.46 million $ 2,172
Apr 19, 3 PM $ 0.0168
-0.36%
$ 13.46 million $ 2,275
Apr 19, 2 PM $ 0.0169
+0.18%
$ 13.5 million $ 2,433
Apr 19, 1 PM $ 0.0169
+0.24%
$ 13.48 million $ 2,669
Apr 19, 12 PM $ 0.0168
+0.00%
$ 13.44 million $ 2,790
Apr 19, 11 AM $ 0.0168
+0.30%
$ 13.44 million $ 2,803
Apr 19, 10 AM $ 0.0167
+0.12%
$ 13.38 million $ 2,911
Apr 19, 9 AM $ 0.0167
-0.42%
$ 13.36 million $ 2,929
Apr 19, 8 AM $ 0.0168
+0.00%
$ 13.41 million $ 3,044
Apr 19, 7 AM $ 0.0168
-0.18%
$ 13.41 million $ 3,026
Apr 19, 6 AM $ 0.0168
-0.12%
$ 13.45 million $ 2,927
Apr 19, 5 AM $ 0.0168
+0.00%
$ 13.46 million $ 2,905
Apr 19, 4 AM $ 0.0168
+0.00%
$ 13.46 million $ 2,875
Apr 19, 3 AM $ 0.0168
+0.00%
$ 13.46 million $ 2,926
Apr 19, 2 AM $ 0.0168
-0.12%
$ 13.46 million $ 2,875
Apr 19, 1 AM $ 0.0169
+0.00%
$ 13.48 million $ 2,750
Apr 19, 12 AM $ 0.0169
-0.06%
$ 13.48 million $ 2,589
Apr 18, 11 PM $ 0.0169
-0.06%
$ 13.5 million $ 2,426
Apr 18, 10 PM $ 0.0169
+0.00%
$ 13.5 million $ 2,404
Apr 18, 9 PM $ 0.0169
+0.00%
$ 13.5 million $ 2,401
Apr 18, 8 PM $ 0.0169
+0.30%
$ 13.51 million $ 2,361
Apr 18, 7 PM $ 0.0168
+0.06%
$ 13.47 million $ 2,374