Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 PM $0.00725
+0.83%
$5.8 million $197,336
Sep 10, 12 PM $0.00715
-3.64%
$5.72 million $198,335
Sep 10, 11 AM $0.00742
+0.27%
$5.94 million $198,523
Sep 10, 10 AM $0.00744
+0.00%
$5.95 million $198,287
Sep 10, 9 AM $0.00744
-0.53%
$5.95 million $197,723
Sep 10, 8 AM $0.00748
+0.00%
$5.98 million $196,817
Sep 10, 7 AM $0.00748
-0.80%
$5.98 million $197,431
Sep 10, 6 AM $0.00756
-0.13%
$6.05 million $199,178
Sep 10, 5 AM $0.00758
+0.53%
$6.06 million $197,777
Sep 10, 4 AM $0.00753
+0.00%
$6.02 million $196,632
Sep 10, 3 AM $0.00752
-0.13%
$6.02 million $196,913
Sep 10, 2 AM $0.00753
+0.94%
$6.02 million $197,300
Sep 10, 1 AM $0.00746
-0.40%
$5.97 million $197,040
Sep 10, 12 AM $0.00748
-0.66%
$5.98 million $196,607
Sep 9, 11 PM $0.00751
+0.94%
$6.01 million $195,947
Sep 9, 10 PM $0.00743
-0.67%
$5.94 million $195,628
Sep 9, 9 PM $0.00747
-0.66%
$5.98 million $194,686
Sep 9, 8 PM $0.0075
+0.00%
$6 million $194,259
Sep 9, 7 PM $0.00749
-0.79%
$5.99 million $195,436
Sep 9, 6 PM $0.00755
-1.05%
$6.04 million $195,708
Sep 9, 5 PM $0.00763
+0.00%
$6.1 million $195,160
Sep 9, 4 PM $0.00762
+0.53%
$6.1 million $195,570
Sep 9, 3 PM $0.00759
-1.04%
$6.07 million $196,572
Sep 9, 2 PM $0.00768
-0.39%
$6.14 million $194,523
Sep 9, 1 PM $0.00773
-1.15%
$6.18 million $195,182
Sep 9, 12 PM $0.00784
+0.90%
$6.27 million $194,991
Sep 9, 11 AM $0.00776
+1.17%
$6.21 million $195,313
Sep 9, 10 AM $0.00766
-0.26%
$6.13 million $194,775
Sep 9, 9 AM $0.00767
-2.42%
$6.14 million $195,971
Sep 9, 8 AM $0.00785
+1.29%
$6.28 million $196,906
Sep 9, 7 AM $0.00774
+0.13%
$6.19 million $196,089
Sep 9, 6 AM $0.00772
+0.65%
$6.18 million $195,119
Sep 9, 5 AM $0.00768
-0.52%
$6.14 million $196,285
Sep 9, 4 AM $0.00772
+0.92%
$6.18 million $196,261
Sep 9, 3 AM $0.0076
-0.26%
$6.08 million $196,597
Sep 9, 2 AM $0.00763
-0.39%
$6.1 million $195,976
Sep 9, 1 AM $0.00766
+0.26%
$6.13 million $196,812
Sep 9, 12 AM $0.00764
+1.46%
$6.11 million $196,440
Sep 8, 11 PM $0.00755
-0.40%
$6.04 million $196,300
Sep 8, 10 PM $0.00758
+0.00%
$6.06 million $196,313
Sep 8, 9 PM $0.00756
-0.13%
$6.05 million $196,576
Sep 8, 8 PM $0.00757
+0.13%
$6.06 million $196,666
Sep 8, 7 PM $0.00753
-0.13%
$6.02 million $195,194
Sep 8, 6 PM $0.00753
-0.40%
$6.02 million $196,038
Sep 8, 5 PM $0.00757
-0.79%
$6.06 million $196,292
Sep 8, 4 PM $0.0076
-0.52%
$6.08 million $196,024
Sep 8, 3 PM $0.00761
+0.40%
$6.09 million $196,497
Sep 8, 2 PM $0.00756
+1.61%
$6.05 million $196,282
Sep 8, 1 PM $0.00742
-1.72%
$5.94 million $196,159
Sep 8, 12 PM $0.00754
+0.00%
$6.03 million $195,522