Edcoin Historical Data

EDC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.00171
+0.00%
$ 1.37 million $ 6,211
Jun 23, 12 PM $ 0.00171
-0.58%
$ 1.37 million $ 6,226
Jun 23, 11 AM $ 0.00172
+0.58%
$ 1.38 million $ 6,226
Jun 23, 10 AM $ 0.00171
-0.58%
$ 1.37 million $ 6,184
Jun 23, 9 AM $ 0.00171
-0.58%
$ 1.37 million $ 6,180
Jun 23, 8 AM $ 0.00171
-1.16%
$ 1.37 million $ 6,226
Jun 23, 7 AM $ 0.00173
+0.00%
$ 1.38 million $ 6,180
Jun 23, 6 AM $ 0.00173
-0.57%
$ 1.38 million $ 6,231
Jun 23, 5 AM $ 0.00174
-0.57%
$ 1.39 million $ 6,276
Jun 23, 4 AM $ 0.00175
-0.57%
$ 1.4 million $ 6,379
Jun 23, 3 AM $ 0.00176
-0.56%
$ 1.41 million $ 6,378
Jun 23, 2 AM $ 0.00177
+0.57%
$ 1.42 million $ 6,400
Jun 23, 1 AM $ 0.00176
+0.00%
$ 1.41 million $ 6,548
Jun 23, 12 AM $ 0.00176
+0.00%
$ 1.41 million $ 6,452
Jun 22, 11 PM $ 0.00176
+0.00%
$ 1.41 million $ 6,337
Jun 22, 10 PM $ 0.00176
-0.56%
$ 1.41 million $ 6,364
Jun 22, 9 PM $ 0.00177
+0.00%
$ 1.42 million $ 6,351
Jun 22, 8 PM $ 0.00177
+0.00%
$ 1.42 million $ 6,405
Jun 22, 7 PM $ 0.00177
+0.00%
$ 1.42 million $ 6,498
Jun 22, 6 PM $ 0.00177
+0.57%
$ 1.42 million $ 6,529
Jun 22, 5 PM $ 0.00176
-1.12%
$ 1.41 million $ 6,467
Jun 22, 4 PM $ 0.00178
+0.00%
$ 1.42 million $ 6,521
Jun 22, 3 PM $ 0.00179
+0.00%
$ 1.43 million $ 6,561
Jun 22, 2 PM $ 0.00179
-0.56%
$ 1.43 million $ 6,509
Jun 22, 1 PM $ 0.00179
+0.00%
$ 1.43 million $ 6,475
Jun 22, 12 PM $ 0.00179
+0.56%
$ 1.43 million $ 6,541
Jun 22, 11 AM $ 0.00178
+1.14%
$ 1.42 million $ 6,596
Jun 22, 10 AM $ 0.00176
+0.00%
$ 1.41 million $ 6,597
Jun 22, 9 AM $ 0.00176
+0.00%
$ 1.41 million $ 6,583
Jun 22, 8 AM $ 0.00176
+0.00%
$ 1.41 million $ 6,700
Jun 22, 7 AM $ 0.00177
+0.57%
$ 1.42 million $ 6,718
Jun 22, 6 AM $ 0.00176
-0.56%
$ 1.41 million $ 6,730
Jun 22, 5 AM $ 0.00176
+0.00%
$ 1.41 million $ 6,707
Jun 22, 4 AM $ 0.00176
-0.56%
$ 1.41 million $ 6,632
Jun 22, 3 AM $ 0.00177
+0.00%
$ 1.42 million $ 6,580
Jun 22, 2 AM $ 0.00177
-0.56%
$ 1.42 million $ 6,563
Jun 22, 1 AM $ 0.00178
+1.14%
$ 1.42 million $ 6,438
Jun 22, 12 AM $ 0.00176
+1.73%
$ 1.41 million $ 6,465
Jun 21, 11 PM $ 0.00174
-0.57%
$ 1.39 million $ 6,498
Jun 21, 10 PM $ 0.00175
+0.00%
$ 1.4 million $ 6,476
Jun 21, 9 PM $ 0.00176
+0.00%
$ 1.41 million $ 6,496
Jun 21, 8 PM $ 0.00176
+0.00%
$ 1.41 million $ 6,512
Jun 21, 7 PM $ 0.00176
+0.00%
$ 1.41 million $ 6,445
Jun 21, 6 PM $ 0.00176
+0.00%
$ 1.41 million $ 6,511
Jun 21, 5 PM $ 0.00176
+0.00%
$ 1.41 million $ 6,482
Jun 21, 4 PM $ 0.00176
-0.56%
$ 1.41 million $ 6,486
Jun 21, 3 PM $ 0.00177
+0.57%
$ 1.42 million $ 6,439
Jun 21, 2 PM $ 0.00176
+0.00%
$ 1.41 million $ 6,503
Jun 21, 1 PM $ 0.00176
+0.00%
$ 1.41 million $ 6,565
Jun 21, 12 PM $ 0.00176
+0.00%
$ 1.41 million $ 6,594