Edcoin Historical Data

EDC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0151
+0.13%
$ 12.12 million $ 7,620
Mar 3, 5 AM $ 0.0151
-0.26%
$ 12.1 million $ 7,674
Mar 3, 4 AM $ 0.0152
-0.39%
$ 12.14 million $ 7,680
Mar 3, 3 AM $ 0.0152
-0.33%
$ 12.18 million $ 7,712
Mar 3, 2 AM $ 0.0152
-0.52%
$ 12.2 million $ 7,702
Mar 3, 1 AM $ 0.0153
-0.32%
$ 12.27 million $ 7,705
Mar 3, 12 AM $ 0.0154
+0.20%
$ 12.29 million $ 7,712
Mar 2, 11 PM $ 0.0153
-0.84%
$ 12.26 million $ 7,720
Mar 2, 10 PM $ 0.0154
-0.19%
$ 12.34 million $ 7,695
Mar 2, 9 PM $ 0.0155
+0.32%
$ 12.38 million $ 7,718
Mar 2, 8 PM $ 0.0154
+0.59%
$ 12.36 million $ 7,695
Mar 2, 7 PM $ 0.0154
+0.13%
$ 12.29 million $ 7,601
Mar 2, 6 PM $ 0.0154
-0.13%
$ 12.3 million $ 7,545
Mar 2, 5 PM $ 0.0154
-0.65%
$ 12.31 million $ 7,506
Mar 2, 4 PM $ 0.0155
+0.71%
$ 12.4 million $ 7,383
Mar 2, 3 PM $ 0.0154
+2.95%
$ 12.28 million $ 7,320
Mar 2, 2 PM $ 0.0149
+2.40%
$ 11.94 million $ 7,263
Mar 2, 1 PM $ 0.0146
-0.82%
$ 11.66 million $ 7,257
Mar 2, 12 PM $ 0.0147
-0.47%
$ 11.76 million $ 7,295
Mar 2, 11 AM $ 0.0148
+0.14%
$ 11.82 million $ 7,278
Mar 2, 10 AM $ 0.0147
+0.07%
$ 11.8 million $ 7,260
Mar 2, 9 AM $ 0.0148
+0.00%
$ 11.81 million $ 7,267
Mar 2, 8 AM $ 0.0147
+0.41%
$ 11.8 million $ 7,321
Mar 2, 7 AM $ 0.0147
-0.47%
$ 11.74 million $ 7,366
Mar 2, 6 AM $ 0.0147
-0.87%
$ 11.78 million $ 7,345
Mar 2, 5 AM $ 0.0149
+0.07%
$ 11.91 million $ 7,255
Mar 2, 4 AM $ 0.0149
-0.07%
$ 11.9 million $ 7,243
Mar 2, 3 AM $ 0.0149
+0.95%
$ 11.92 million $ 7,271
Mar 2, 2 AM $ 0.0148
-0.40%
$ 11.81 million $ 7,241
Mar 2, 1 AM $ 0.0148
+0.20%
$ 11.87 million $ 7,298
Mar 2, 12 AM $ 0.0148
+1.30%
$ 11.86 million $ 7,282
Mar 1, 11 PM $ 0.0146
+0.62%
$ 11.7 million $ 7,240
Mar 1, 10 PM $ 0.0145
-0.62%
$ 11.63 million $ 7,193
Mar 1, 9 PM $ 0.0146
+0.62%
$ 11.7 million $ 7,070
Mar 1, 8 PM $ 0.0145
-1.16%
$ 11.62 million $ 7,028
Mar 1, 7 PM $ 0.0147
-0.61%
$ 11.74 million $ 6,886
Mar 1, 6 PM $ 0.0148
+0.41%
$ 11.81 million $ 6,685
Mar 1, 5 PM $ 0.0147
-0.07%
$ 11.78 million $ 6,445
Mar 1, 4 PM $ 0.0147
-1.34%
$ 11.78 million $ 6,283
Mar 1, 3 PM $ 0.0149
+0.40%
$ 11.95 million $ 6,038
Mar 1, 2 PM $ 0.0149
-0.27%
$ 11.9 million $ 5,811
Mar 1, 1 PM $ 0.0149
+1.08%
$ 11.94 million $ 5,591
Mar 1, 12 PM $ 0.0148
-0.20%
$ 11.82 million $ 5,300
Mar 1, 11 AM $ 0.0148
+0.07%
$ 11.85 million $ 5,042
Mar 1, 10 AM $ 0.0148
+0.20%
$ 11.85 million $ 4,742
Mar 1, 9 AM $ 0.0148
-0.20%
$ 11.82 million $ 4,525
Mar 1, 8 AM $ 0.0148
-0.94%
$ 11.86 million $ 4,318
Mar 1, 7 AM $ 0.0149
+0.20%
$ 11.95 million $ 4,093
Mar 1, 6 AM $ 0.0149
-0.73%
$ 11.9 million $ 3,900
Mar 1, 5 AM $ 0.015
+0.13%
$ 12.02 million $ 3,911