Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2023 $0.0561
+0.31%
$44.92 million $533,977
May 18, 2023 $0.056
-3.02%
$44.83 million $672,601
May 17, 2023 $0.0577
+2.07%
$46.2 million $758,611
May 16, 2023 $0.0566
-1.23%
$45.25 million $767,138
May 15, 2023 $0.0574
-1.24%
$45.89 million $753,948
May 14, 2023 $0.0581
+0.95%
$46.46 million $730,940
May 13, 2023 $0.0577
+3.23%
$46.18 million $750,976
May 12, 2023 $0.0559
-1.33%
$44.74 million $729,494
May 11, 2023 $0.0567
-3.14%
$45.36 million $775,057
May 10, 2023 $0.0586
-0.02%
$46.85 million $789,298
May 9, 2023 $0.0586
-0.17%
$46.86 million $768,759
May 8, 2023 $0.0587
-5.12%
$46.93 million $818,161
May 7, 2023 $0.062
-1.05%
$49.59 million $821,183
May 6, 2023 $0.0627
-2.94%
$50.14 million $751,738
May 5, 2023 $0.0645
+3.31%
$51.61 million $821,289
May 4, 2023 $0.0625
-1.30%
$49.96 million $848,439
May 3, 2023 $0.0632
+1.71%
$50.59 million $825,131
May 2, 2023 $0.062
+3.35%
$49.64 million $822,594
May 1, 2023 $0.0601
-6.58%
$48.04 million $827,939
Apr 30, 2023 $0.0643
+0.08%
$51.42 million $808,894
Apr 29, 2023 $0.0642
-0.03%
$51.35 million $753,484
Apr 28, 2023 $0.0643
-0.26%
$51.44 million $828,365
Apr 27, 2023 $0.0645
+5.59%
$51.59 million $878,508
Apr 26, 2023 $0.061
+0.41%
$48.78 million $860,046
Apr 25, 2023 $0.0608
+4.37%
$48.62 million $779,858
Apr 24, 2023 $0.0583
-1.57%
$46.61 million $772,969
Apr 23, 2023 $0.0593
+0.08%
$47.43 million $790,841
Apr 22, 2023 $0.0592
+3.23%
$47.39 million $759,954
Apr 21, 2023 $0.0574
-5.80%
$45.91 million $800,404
Apr 20, 2023 $0.0609
-3.80%
$48.74 million $847,925
Apr 19, 2023 $0.0632
-6.33%
$50.56 million $850,169
Apr 18, 2023 $0.0674
+3.71%
$53.91 million $733,959
Apr 17, 2023 $0.065
-4.06%
$51.97 million $887,020
Apr 16, 2023 $0.0676
+0.15%
$54.06 million $887,057
Apr 15, 2023 $0.0675
-0.49%
$53.97 million $867,523
Apr 14, 2023 $0.0678
+0.53%
$54.23 million $905,213
Apr 13, 2023 $0.0674
+2.43%
$53.92 million $819,516
Apr 12, 2023 $0.0658
-1.65%
$52.66 million $888,003
Apr 11, 2023 $0.067
+2.95%
$53.58 million $862,021
Apr 10, 2023 $0.065
+6.04%
$52.03 million $795,124
Apr 9, 2023 $0.0613
+2.90%
$49.05 million $773,817
Apr 8, 2023 $0.0593
-0.53%
$47.46 million $754,241
Apr 7, 2023 $0.0596
-0.45%
$47.71 million $766,781
Apr 6, 2023 $0.0599
-0.67%
$47.91 million $793,615
Apr 5, 2023 $0.0604
+0.07%
$48.28 million $828,726
Apr 4, 2023 $0.0603
+2.11%
$48.26 million $809,314
Apr 3, 2023 $0.059
-2.18%
$47.24 million $801,994
Apr 2, 2023 $0.0604
-1.50%
$48.3 million $782,685
Apr 1, 2023 $0.0613
+0.04%
$49.04 million $786,801
Mar 31, 2023 $0.0614
+2.61%
$49.09 million $830,413