Edcoin Historical Data

EDC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0149
-0.73%
$ 11.9 million $ 3,900
Mar 1, 5 AM $ 0.015
+0.13%
$ 12.02 million $ 3,911
Mar 1, 4 AM $ 0.015
-0.20%
$ 12 million $ 3,711
Mar 1, 3 AM $ 0.0151
+0.00%
$ 12.05 million $ 3,546
Mar 1, 2 AM $ 0.0151
+0.67%
$ 12.06 million $ 3,392
Mar 1, 1 AM $ 0.015
+1.01%
$ 12.02 million $ 3,199
Mar 1, 12 AM $ 0.0148
-0.47%
$ 11.88 million $ 3,041
Feb 28, 11 PM $ 0.0149
-0.33%
$ 11.94 million $ 2,925
Feb 28, 10 PM $ 0.015
+0.74%
$ 11.98 million $ 2,797
Feb 28, 9 PM $ 0.0148
-0.54%
$ 11.87 million $ 2,797
Feb 28, 8 PM $ 0.0149
+1.15%
$ 11.92 million $ 2,750
Feb 28, 7 PM $ 0.0147
+0.62%
$ 11.75 million $ 2,904
Feb 28, 6 PM $ 0.0146
+0.48%
$ 11.67 million $ 3,107
Feb 28, 5 PM $ 0.0145
+0.07%
$ 11.59 million $ 3,203
Feb 28, 4 PM $ 0.0145
+0.42%
$ 11.58 million $ 3,434
Feb 28, 3 PM $ 0.0144
+0.42%
$ 11.52 million $ 3,542
Feb 28, 2 PM $ 0.0143
-0.62%
$ 11.48 million $ 3,669
Feb 28, 1 PM $ 0.0143
+0.00%
$ 11.4 million $ 3,670
Feb 28, 12 PM $ 0.0143
+0.21%
$ 11.4 million $ 3,836
Feb 28, 11 AM $ 0.0142
+0.00%
$ 11.39 million $ 4,033
Feb 28, 10 AM $ 0.0142
+0.42%
$ 11.39 million $ 4,321
Feb 28, 9 AM $ 0.0142
+0.35%
$ 11.34 million $ 4,496
Feb 28, 8 AM $ 0.0142
+0.21%
$ 11.34 million $ 4,634
Feb 28, 7 AM $ 0.0141
+0.07%
$ 11.32 million $ 4,878
Feb 28, 6 AM $ 0.0142
-2.74%
$ 11.36 million $ 5,035
Feb 28, 5 AM $ 0.0146
-0.07%
$ 11.68 million $ 5,100
Feb 28, 4 AM $ 0.0146
-0.41%
$ 11.69 million $ 5,365
Feb 28, 3 AM $ 0.0146
-0.34%
$ 11.72 million $ 5,550
Feb 28, 2 AM $ 0.0147
+0.27%
$ 11.76 million $ 5,707
Feb 28, 1 AM $ 0.0147
-0.14%
$ 11.73 million $ 5,836
Feb 28, 12 AM $ 0.0147
+0.14%
$ 11.75 million $ 5,999
Feb 27, 11 PM $ 0.0147
+0.41%
$ 11.74 million $ 6,115
Feb 27, 10 PM $ 0.0146
+0.27%
$ 11.7 million $ 6,303
Feb 27, 9 PM $ 0.0146
-0.14%
$ 11.68 million $ 6,410
Feb 27, 8 PM $ 0.0146
+0.34%
$ 11.7 million $ 6,465
Feb 27, 7 PM $ 0.0145
-0.14%
$ 11.63 million $ 6,517
Feb 27, 6 PM $ 0.0146
-0.14%
$ 11.66 million $ 6,549
Feb 27, 5 PM $ 0.0146
-0.14%
$ 11.66 million $ 6,672
Feb 27, 4 PM $ 0.0146
-0.68%
$ 11.68 million $ 6,647
Feb 27, 3 PM $ 0.0147
+0.20%
$ 11.76 million $ 7,035
Feb 27, 2 PM $ 0.0147
-0.14%
$ 11.74 million $ 7,195
Feb 27, 1 PM $ 0.0147
+0.14%
$ 11.74 million $ 7,411
Feb 27, 12 PM $ 0.0147
-0.34%
$ 11.73 million $ 7,533
Feb 27, 11 AM $ 0.0147
-0.74%
$ 11.78 million $ 7,531
Feb 27, 10 AM $ 0.0149
-0.87%
$ 11.9 million $ 7,536
Feb 27, 9 AM $ 0.015
-0.73%
$ 12.02 million $ 7,622
Feb 27, 8 AM $ 0.0151
+0.40%
$ 12.11 million $ 7,678
Feb 27, 7 AM $ 0.0151
-0.07%
$ 12.06 million $ 7,690
Feb 27, 6 AM $ 0.0151
+0.00%
$ 12.07 million $ 7,741
Feb 27, 5 AM $ 0.0151
-0.26%
$ 12.07 million $ 7,703