Edcoin Historical Data

EDC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.00176
+0.00%
$ 1.41 million $ 6,594
Jun 21, 11 AM $ 0.00176
-0.56%
$ 1.41 million $ 6,559
Jun 21, 10 AM $ 0.00177
+0.00%
$ 1.42 million $ 6,549
Jun 21, 9 AM $ 0.00176
+0.00%
$ 1.41 million $ 6,507
Jun 21, 3 AM $ 0.00191
+7.91%
$ 1.53 million $ 6,494
Jun 21, 2 AM $ 0.00177
+0.00%
$ 1.42 million $ 6,461
Jun 21, 1 AM $ 0.00177
+0.00%
$ 1.42 million $ 6,487
Jun 21, 12 AM $ 0.00177
+0.00%
$ 1.42 million $ 6,441
Jun 20, 11 PM $ 0.00177
+0.00%
$ 1.42 million $ 6,511
Jun 20, 10 PM $ 0.00177
+0.57%
$ 1.42 million $ 6,555
Jun 20, 9 PM $ 0.00176
+0.00%
$ 1.41 million $ 6,446
Jun 20, 8 PM $ 0.00176
+0.00%
$ 1.41 million $ 6,425
Jun 20, 7 PM $ 0.00176
+0.57%
$ 1.41 million $ 6,364
Jun 20, 6 PM $ 0.00176
+0.00%
$ 1.41 million $ 6,286
Jun 20, 5 PM $ 0.00175
-0.57%
$ 1.4 million $ 6,313
Jun 20, 4 PM $ 0.00176
+0.00%
$ 1.41 million $ 6,257
Jun 20, 3 PM $ 0.00176
+0.00%
$ 1.41 million $ 6,312
Jun 20, 2 PM $ 0.00176
+1.15%
$ 1.41 million $ 6,215
Jun 20, 1 PM $ 0.00174
+0.58%
$ 1.39 million $ 6,124
Jun 20, 12 PM $ 0.00174
-0.57%
$ 1.39 million $ 6,092
Jun 20, 11 AM $ 0.00175
+0.00%
$ 1.4 million $ 6,123
Jun 20, 10 AM $ 0.00175
+0.00%
$ 1.4 million $ 6,303
Jun 20, 9 AM $ 0.00175
+0.57%
$ 1.4 million $ 6,382
Jun 20, 8 AM $ 0.00174
-0.57%
$ 1.39 million $ 6,116
Jun 20, 7 AM $ 0.00175
+0.00%
$ 1.4 million $ 5,854
Jun 20, 6 AM $ 0.00175
+0.00%
$ 1.4 million $ 5,740
Jun 20, 5 AM $ 0.00175
+0.00%
$ 1.4 million $ 5,670
Jun 20, 4 AM $ 0.00175
+0.00%
$ 1.4 million $ 5,665
Jun 20, 3 AM $ 0.00175
+0.57%
$ 1.4 million $ 5,624
Jun 20, 2 AM $ 0.00174
+0.58%
$ 1.39 million $ 5,608
Jun 20, 1 AM $ 0.00173
-1.14%
$ 1.38 million $ 5,613
Jun 20, 12 AM $ 0.00175
+0.00%
$ 1.4 million $ 5,740
Jun 19, 11 PM $ 0.00174
+0.00%
$ 1.39 million $ 5,813
Jun 19, 10 PM $ 0.00174
+0.58%
$ 1.39 million $ 5,966
Jun 19, 9 PM $ 0.00173
-0.57%
$ 1.38 million $ 5,995
Jun 19, 8 PM $ 0.00173
+0.00%
$ 1.38 million $ 5,933
Jun 19, 7 PM $ 0.00173
+0.00%
$ 1.38 million $ 6,072
Jun 19, 6 PM $ 0.00173
-0.57%
$ 1.38 million $ 6,188
Jun 19, 5 PM $ 0.00174
+0.58%
$ 1.39 million $ 6,395
Jun 19, 4 PM $ 0.00174
+0.00%
$ 1.39 million $ 6,529
Jun 19, 3 PM $ 0.00174
+0.00%
$ 1.39 million $ 6,421
Jun 19, 2 PM $ 0.00174
+0.00%
$ 1.39 million $ 6,335
Jun 19, 1 PM $ 0.00174
+1.75%
$ 1.39 million $ 6,305
Jun 19, 12 PM $ 0.00172
+0.00%
$ 1.38 million $ 6,264
Jun 19, 11 AM $ 0.00172
+0.00%
$ 1.38 million $ 6,187
Jun 19, 10 AM $ 0.00172
+0.00%
$ 1.38 million $ 5,998
Jun 19, 9 AM $ 0.00172
+0.00%
$ 1.38 million $ 6,164
Jun 19, 8 AM $ 0.00172
+0.00%
$ 1.38 million $ 6,253
Jun 19, 7 AM $ 0.00172
-0.58%
$ 1.38 million $ 6,501
Jun 19, 6 AM $ 0.00173
+0.58%
$ 1.38 million $ 6,572