Coinranking
Edcoin Historical Data
EDC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 2023 | $0.0598 | -1.77% | ||
| Mar 29, 2023 | $0.061 | +6.29% | ||
| Mar 28, 2023 | $0.0574 | +0.75% | ||
| Mar 27, 2023 | $0.057 | -4.63% | ||
| Mar 26, 2023 | $0.0597 | +2.89% | ||
| Mar 25, 2023 | $0.0581 | +0.19% | ||
| Mar 24, 2023 | $0.0579 | -4.73% | ||
| Mar 23, 2023 | $0.0608 | +7.13% | ||
| Mar 22, 2023 | $0.0568 | -8.07% | ||
| Mar 21, 2023 | $0.0617 | -4.05% | ||
| Mar 20, 2023 | $0.0643 | -1.18% | ||
| Mar 19, 2023 | $0.0654 | +5.86% | ||
| Mar 18, 2023 | $0.0619 | -1.52% | ||
| Mar 17, 2023 | $0.0627 | +13.81% | ||
| Mar 16, 2023 | $0.0551 | +4.05% | ||
| Mar 15, 2023 | $0.053 | -2.12% | ||
| Mar 14, 2023 | $0.0542 | -1.92% | ||
| Mar 13, 2023 | $0.0551 | +17.26% | ||
| Mar 12, 2023 | $0.0468 | +13.14% | ||
| Mar 11, 2023 | $0.0413 | +3.53% | ||
| Mar 10, 2023 | $0.04 | -1.97% | ||
| Mar 9, 2023 | $0.0407 | -11.52% | ||
| Mar 8, 2023 | $0.0461 | -3.40% | ||
| Mar 7, 2023 | $0.0477 | -2.10% | ||
| Mar 6, 2023 | $0.0486 | +0.05% | ||
| Mar 5, 2023 | $0.0486 | +0.23% | ||
| Mar 4, 2023 | $0.0484 | +0.14% | ||
| Mar 3, 2023 | $0.0483 | -8.23% | ||
| Mar 2, 2023 | $0.0527 | -1.18% | ||
| Mar 1, 2023 | $0.0533 | +3.57% | ||
| Feb 28, 2023 | $0.0515 | -1.56% | ||
| Feb 27, 2023 | $0.0523 | -1.17% | ||
| Feb 26, 2023 | $0.0529 | +2.91% | ||
| Feb 25, 2023 | $0.0513 | +0.03% | ||
| Feb 24, 2023 | $0.0512 | -5.90% | ||
| Feb 23, 2023 | $0.0545 | -1.42% | ||
| Feb 22, 2023 | $0.0552 | +1.23% | ||
| Feb 21, 2023 | $0.0545 | -1.50% | ||
| Feb 20, 2023 | $0.0553 | +1.58% | ||
| Feb 19, 2023 | $0.0546 | -1.13% | ||
| Feb 18, 2023 | $0.0552 | +0.55% | ||
| Feb 17, 2023 | $0.0548 | -0.11% | ||
| Feb 16, 2023 | $0.0549 | -7.07% | ||
| Feb 15, 2023 | $0.059 | +16.38% | ||
| Feb 14, 2023 | $0.0507 | +3.59% | ||
| Feb 13, 2023 | $0.049 | -0.06% | ||
| Feb 12, 2023 | $0.0489 | -0.47% | ||
| Feb 11, 2023 | $0.0492 | +1.87% | ||
| Feb 10, 2023 | $0.0483 | -1.59% | ||
| Feb 9, 2023 | $0.049 | -12.48% | ||