Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edcoin Historical Data

EDC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $0.00794
+0.38%
$6.35 million $201,062
Sep 6, 9 AM $0.0079
+0.00%
$6.32 million $201,064
Sep 6, 8 AM $0.00791
+0.25%
$6.33 million $200,323
Sep 6, 7 AM $0.00789
+0.13%
$6.31 million $200,603
Sep 6, 6 AM $0.00787
-0.63%
$6.3 million $200,097
Sep 6, 5 AM $0.00792
+0.25%
$6.34 million $198,104
Sep 6, 4 AM $0.0079
-0.50%
$6.32 million $196,809
Sep 6, 3 AM $0.00794
+0.38%
$6.35 million $196,401
Sep 6, 2 AM $0.0079
-0.38%
$6.32 million $195,238
Sep 6, 1 AM $0.00793
+0.25%
$6.34 million $192,962
Sep 6, 12 AM $0.00791
+0.25%
$6.33 million $191,954
Sep 5, 11 PM $0.0079
+0.25%
$6.32 million $190,063
Sep 5, 10 PM $0.00788
-0.51%
$6.3 million $191,502
Sep 5, 9 PM $0.00791
+0.51%
$6.33 million $189,484
Sep 5, 8 PM $0.00787
-0.13%
$6.3 million $189,348
Sep 5, 7 PM $0.00787
-0.63%
$6.3 million $189,223
Sep 5, 6 PM $0.00792
-0.38%
$6.34 million $190,241
Sep 5, 5 PM $0.00794
+0.00%
$6.35 million $190,183
Sep 5, 4 PM $0.00795
+1.02%
$6.36 million $188,725
Sep 5, 3 PM $0.00788
+0.25%
$6.3 million $188,848
Sep 5, 2 PM $0.00786
+0.26%
$6.29 million $188,605
Sep 5, 1 PM $0.00783
-0.38%
$6.26 million $188,412
Sep 5, 12 PM $0.00787
+0.51%
$6.3 million $190,420
Sep 5, 11 AM $0.00784
+0.13%
$6.27 million $192,112
Sep 5, 10 AM $0.00783
-0.13%
$6.26 million $192,363
Sep 5, 9 AM $0.00785
+0.00%
$6.28 million $193,246
Sep 5, 8 AM $0.00784
-0.25%
$6.27 million $193,549
Sep 5, 7 AM $0.00787
+0.51%
$6.3 million $194,527
Sep 5, 6 AM $0.00785
+0.26%
$6.28 million $195,687
Sep 5, 5 AM $0.00783
+0.26%
$6.26 million $196,884
Sep 5, 4 AM $0.00782
-0.13%
$6.26 million $198,847
Sep 5, 3 AM $0.00783
+0.00%
$6.26 million $200,539
Sep 5, 2 AM $0.00783
+0.26%
$6.26 million $202,237
Sep 5, 1 AM $0.00783
+0.00%
$6.26 million $202,744
Sep 5, 12 AM $0.00784
-0.13%
$6.27 million $203,213
Sep 4, 11 PM $0.00784
+0.00%
$6.27 million $205,251
Sep 4, 10 PM $0.00785
+0.00%
$6.28 million $204,967
Sep 4, 9 PM $0.00784
-0.25%
$6.27 million $206,244
Sep 4, 8 PM $0.00786
+0.00%
$6.29 million $208,389
Sep 4, 7 PM $0.00786
+0.26%
$6.29 million $209,380
Sep 4, 6 PM $0.00784
+0.51%
$6.27 million $209,285
Sep 4, 5 PM $0.0078
-0.76%
$6.24 million $208,237
Sep 4, 4 PM $0.00788
+1.29%
$6.3 million $210,016
Sep 4, 3 PM $0.00779
+1.56%
$6.23 million $209,524
Sep 4, 2 PM $0.00765
-1.80%
$6.12 million $210,518
Sep 4, 1 PM $0.00777
-0.51%
$6.22 million $209,975
Sep 4, 12 PM $0.00782
-5.10%
$6.26 million $209,493
Sep 4, 11 AM $0.00825
+0.36%
$6.6 million $207,783
Sep 4, 10 AM $0.0082
+0.12%
$6.56 million $207,964
Sep 4, 9 AM $0.0082
-0.12%
$6.56 million $207,430