Edcoin Historical Data

EDC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0151
-0.26%
$ 12.07 million $ 7,703
Feb 27, 4 AM $ 0.0151
+0.33%
$ 12.07 million $ 7,670
Feb 27, 3 AM $ 0.015
+0.00%
$ 12 million $ 7,666
Feb 27, 2 AM $ 0.015
+0.27%
$ 12.02 million $ 7,692
Feb 27, 1 AM $ 0.015
+0.00%
$ 11.98 million $ 7,707
Feb 27, 12 AM $ 0.015
-0.40%
$ 11.97 million $ 7,687
Feb 26, 11 PM $ 0.015
-0.13%
$ 12.02 million $ 7,722
Feb 26, 10 PM $ 0.0151
+0.20%
$ 12.05 million $ 7,743
Feb 26, 9 PM $ 0.015
+0.27%
$ 12.03 million $ 7,761
Feb 26, 8 PM $ 0.015
-0.13%
$ 12.02 million $ 7,892
Feb 26, 7 PM $ 0.015
+0.33%
$ 12.03 million $ 7,859
Feb 26, 6 PM $ 0.015
+0.74%
$ 11.99 million $ 7,888
Feb 26, 5 PM $ 0.0149
+0.13%
$ 11.9 million $ 7,902
Feb 26, 4 PM $ 0.0149
-0.53%
$ 11.94 million $ 7,940
Feb 26, 3 PM $ 0.015
-0.07%
$ 11.99 million $ 7,693
Feb 26, 2 PM $ 0.015
-0.73%
$ 12.02 million $ 7,623
Feb 26, 1 PM $ 0.0151
-0.20%
$ 12.12 million $ 7,605
Feb 26, 12 PM $ 0.0152
+0.13%
$ 12.13 million $ 7,643
Feb 26, 11 AM $ 0.0151
-0.46%
$ 12.11 million $ 7,667
Feb 26, 10 AM $ 0.0152
-0.26%
$ 12.18 million $ 7,673
Feb 26, 9 AM $ 0.0153
+0.73%
$ 12.21 million $ 7,620
Feb 26, 8 AM $ 0.0152
+0.26%
$ 12.13 million $ 7,561
Feb 26, 7 AM $ 0.0151
-0.40%
$ 12.1 million $ 7,447
Feb 26, 6 AM $ 0.0152
-0.33%
$ 12.14 million $ 7,380
Feb 26, 5 AM $ 0.0152
-0.33%
$ 12.19 million $ 7,378
Feb 26, 4 AM $ 0.0153
+0.72%
$ 12.24 million $ 7,356
Feb 26, 3 AM $ 0.0152
+0.00%
$ 12.16 million $ 7,321
Feb 26, 2 AM $ 0.0152
-0.13%
$ 12.14 million $ 7,321
Feb 26, 1 AM $ 0.0152
+0.13%
$ 12.18 million $ 7,330
Feb 26, 12 AM $ 0.0152
+0.46%
$ 12.16 million $ 7,378
Feb 25, 11 PM $ 0.0151
-0.92%
$ 12.07 million $ 7,363
Feb 25, 10 PM $ 0.0152
-0.72%
$ 12.2 million $ 7,326
Feb 25, 9 PM $ 0.0152
-1.17%
$ 12.18 million $ 7,278
Feb 25, 8 PM $ 0.0154
+0.26%
$ 12.33 million $ 7,116
Feb 25, 7 PM $ 0.0154
-0.39%
$ 12.3 million $ 7,126
Feb 25, 6 PM $ 0.0154
+0.92%
$ 12.35 million $ 7,112
Feb 25, 5 PM $ 0.0153
+0.99%
$ 12.24 million $ 7,085
Feb 25, 4 PM $ 0.0151
+1.07%
$ 12.12 million $ 7,086
Feb 25, 3 PM $ 0.015
+0.81%
$ 12.02 million $ 7,107
Feb 25, 2 PM $ 0.0149
+0.74%
$ 11.9 million $ 7,105
Feb 25, 1 PM $ 0.0148
+0.27%
$ 11.82 million $ 7,125
Feb 25, 12 PM $ 0.0147
+0.82%
$ 11.75 million $ 7,069
Feb 25, 11 AM $ 0.0146
+0.00%
$ 11.66 million $ 7,013
Feb 25, 10 AM $ 0.0146
-0.07%
$ 11.66 million $ 7,087
Feb 25, 9 AM $ 0.0146
+0.07%
$ 11.66 million $ 7,057
Feb 25, 8 AM $ 0.0146
+0.69%
$ 11.66 million $ 7,077
Feb 25, 7 AM $ 0.0145
+0.14%
$ 11.58 million $ 7,101
Feb 25, 6 AM $ 0.0144
+0.07%
$ 11.56 million $ 7,165
Feb 25, 5 AM $ 0.0145
-0.82%
$ 11.57 million $ 7,159
Feb 25, 4 AM $ 0.0146
+0.27%
$ 11.68 million $ 7,161