Edcoin Historical Data

EDC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.00173
+0.58%
$ 1.38 million $ 6,572
Jun 19, 5 AM $ 0.00172
+0.00%
$ 1.38 million $ 6,417
Jun 19, 4 AM $ 0.00172
-0.58%
$ 1.38 million $ 6,456
Jun 19, 3 AM $ 0.00172
-0.58%
$ 1.38 million $ 6,711
Jun 19, 2 AM $ 0.00173
+0.00%
$ 1.38 million $ 8,025
Jun 19, 1 AM $ 0.00173
+0.00%
$ 1.38 million $ 9,314
Jun 19, 12 AM $ 0.00173
+0.00%
$ 1.38 million $ 10,301
Jun 18, 11 PM $ 0.00173
+0.00%
$ 1.38 million $ 11,576
Jun 18, 10 PM $ 0.00173
+0.00%
$ 1.38 million $ 12,326
Jun 18, 9 PM $ 0.00173
+0.00%
$ 1.38 million $ 13,541
Jun 18, 8 PM $ 0.00173
+0.00%
$ 1.38 million $ 14,555
Jun 18, 7 PM $ 0.00173
-2.26%
$ 1.38 million $ 15,758
Jun 18, 6 PM $ 0.00173
+0.58%
$ 1.38 million $ 17,304
Jun 18, 5 PM $ 0.00172
+0.58%
$ 1.38 million $ 18,396
Jun 18, 4 PM $ 0.00172
+0.00%
$ 1.38 million $ 19,091
Jun 18, 3 PM $ 0.00172
-1.71%
$ 1.38 million $ 19,043
Jun 18, 2 PM $ 0.00175
-0.57%
$ 1.4 million $ 18,955
Jun 18, 1 PM $ 0.00176
-0.56%
$ 1.41 million $ 18,986
Jun 18, 12 PM $ 0.00177
+0.57%
$ 1.42 million $ 18,952
Jun 18, 11 AM $ 0.00176
+0.00%
$ 1.41 million $ 18,787
Jun 18, 10 AM $ 0.00176
-0.56%
$ 1.41 million $ 18,651
Jun 18, 9 AM $ 0.00177
+0.00%
$ 1.42 million $ 18,312
Jun 18, 8 AM $ 0.00178
+0.56%
$ 1.42 million $ 18,156
Jun 18, 7 AM $ 0.00177
+0.57%
$ 1.42 million $ 17,956
Jun 18, 6 AM $ 0.00176
+0.00%
$ 1.41 million $ 17,677
Jun 18, 5 AM $ 0.00176
+0.00%
$ 1.41 million $ 17,527
Jun 18, 4 AM $ 0.00176
-0.56%
$ 1.41 million $ 17,322
Jun 18, 3 AM $ 0.00177
-0.56%
$ 1.42 million $ 16,914
Jun 18, 2 AM $ 0.00178
+0.00%
$ 1.42 million $ 15,388
Jun 18, 1 AM $ 0.00178
+0.56%
$ 1.42 million $ 13,847
Jun 18, 12 AM $ 0.00178
+0.56%
$ 1.42 million $ 12,522
Jun 17, 11 PM $ 0.00177
+0.00%
$ 1.42 million $ 11,126
Jun 17, 10 PM $ 0.00177
+0.00%
$ 1.42 million $ 9,676
Jun 17, 9 PM $ 0.00177
+0.00%
$ 1.42 million $ 8,246
Jun 17, 8 PM $ 0.00177
+0.00%
$ 1.42 million $ 6,986
Jun 17, 7 PM $ 0.00177
-1.67%
$ 1.42 million $ 5,634
Jun 17, 6 PM $ 0.00181
-0.55%
$ 1.45 million $ 3,962
Jun 17, 5 PM $ 0.00182
+0.55%
$ 1.46 million $ 2,207
Jun 17, 4 PM $ 0.00181
-5.03%
$ 1.45 million $ 1,196
Jun 17, 3 PM $ 0.00191
+0.47%
$ 1.52 million $ 1,046
Jun 17, 2 PM $ 0.0019
-0.17%
$ 1.52 million $ 895
Jun 17, 8 AM $ 0.00389
+0.00%
$ 3.11 million $ 322
Jun 17, 7 AM $ 0.00389
+0.00%
$ 3.11 million $ 322
Jun 17, 6 AM $ 0.00389
-0.26%
$ 3.11 million $ 322
Jun 17, 5 AM $ 0.0039
+0.00%
$ 3.12 million $ 335
Jun 17, 4 AM $ 0.0039
+0.00%
$ 3.12 million $ 335
Jun 17, 3 AM $ 0.0039
-2.26%
$ 3.12 million $ 355
Jun 17, 2 AM $ 0.00399
+0.00%
$ 3.19 million $ 590
Jun 17, 1 AM $ 0.00399
+0.00%
$ 3.19 million $ 590
Jun 17, 12 AM $ 0.004
+0.00%
$ 3.2 million $ 580