Edcoin Historical Data

EDC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.004
+0.00%
$ 3.2 million $ 580
Jun 16, 11 PM $ 0.004
+0.00%
$ 3.2 million $ 580
Jun 16, 10 PM $ 0.004
+0.00%
$ 3.2 million $ 713
Jun 16, 9 PM $ 0.004
+0.00%
$ 3.2 million $ 725
Jun 16, 8 PM $ 0.004
+0.00%
$ 3.2 million $ 889
Jun 16, 7 PM $ 0.004
+0.00%
$ 3.2 million $ 1,366
Jun 16, 6 PM $ 0.004
+0.00%
$ 3.2 million $ 1,648
Jun 16, 5 PM $ 0.004
+0.00%
$ 3.2 million $ 1,675
Jun 16, 4 PM $ 0.004
+0.00%
$ 3.2 million $ 1,732
Jun 16, 3 PM $ 0.004
+0.00%
$ 3.2 million $ 1,736
Jun 16, 2 PM $ 0.004
+0.00%
$ 3.2 million $ 1,736
Jun 16, 1 PM $ 0.004
+0.25%
$ 3.2 million $ 1,902
Jun 16, 10 AM $ 0.00399
+0.00%
$ 3.19 million $ 2,966
Jun 16, 9 AM $ 0.00399
-0.25%
$ 3.19 million $ 2,966
Jun 16, 8 AM $ 0.004
+0.00%
$ 3.2 million $ 4,448
Jun 16, 7 AM $ 0.004
+0.00%
$ 3.2 million $ 4,448
Jun 16, 6 AM $ 0.004
-0.25%
$ 3.2 million $ 4,448
Jun 16, 3 AM $ 0.004
+0.00%
$ 3.2 million $ 4,349
Jun 16, 2 AM $ 0.004
+0.00%
$ 3.2 million $ 2,679
Jun 16, 12 AM $ 0.004
+0.00%
$ 3.2 million $ 2,679
Jun 15, 11 PM $ 0.004
+0.00%
$ 3.2 million $ 2,679
Jun 15, 10 PM $ 0.004
+0.00%
$ 3.2 million $ 2,546
Jun 15, 9 PM $ 0.004
+0.00%
$ 3.2 million $ 2,535
Jun 15, 8 PM $ 0.004
+0.00%
$ 3.2 million $ 2,362
Jun 15, 6 PM $ 0.00399
-4.32%
$ 3.19 million $ 1,584
Jun 15, 11 AM $ 0.018
+0.00%
$ 14.38 million $ 0.01
Jun 15, 10 AM $ 0.018
+0.00%
$ 14.38 million $ 0.01
Jun 15, 9 AM $ 0.018
+0.00%
$ 14.38 million $ 0.01
Jun 15, 8 AM $ 0.018
+0.00%
$ 14.38 million $ 0.01
Jun 15, 7 AM $ 0.018
+0.00%
$ 14.38 million $ 0.01
Jun 15, 6 AM $ 0.018
+0.00%
$ 14.38 million $ 0.01
Jun 15, 5 AM $ 0.018
+0.00%
$ 14.38 million $ 0.01
Jun 15, 4 AM $ 0.018
+0.00%
$ 14.38 million $ 0.01
Jun 15, 3 AM $ 0.018
+0.00%
$ 14.38 million $ 0.01
Jun 15, 2 AM $ 0.018
+0.00%
$ 14.38 million $ 0.01
Jun 15, 1 AM $ 0.018
+0.00%
$ 14.38 million $ 0.01
Jun 15, 12 AM $ 0.018
+0.00%
$ 14.38 million $ 0.01
Jun 14, 11 PM $ 0.018
+0.00%
$ 14.38 million $ 0.01
Jun 14, 10 PM $ 0.018
+0.00%
$ 14.38 million $ 0.01
Jun 14, 9 PM $ 0.018
+0.00%
$ 14.38 million $ 0.01
Jun 14, 8 PM $ 0.018
+0.00%
$ 14.38 million $ 0.01
Jun 14, 7 PM $ 0.018
+0.00%
$ 14.38 million $ 0.01
Jun 14, 6 PM $ 0.018
+0.00%
$ 14.38 million $ 0.01
Jun 14, 5 PM $ 0.018
+0.00%
$ 14.38 million $ 0.01
Jun 14, 4 PM $ 0.018
+0.00%
$ 14.38 million $ 0.01
Jun 14, 3 PM $ 0.018
+0.00%
$ 14.38 million $ 0.01
Jun 14, 2 PM $ 0.018
+0.00%
$ 14.38 million $ 0.01
Jun 14, 1 PM $ 0.018
+0.00%
$ 14.38 million $ 0.01
Jun 14, 12 PM $ 0.018
+0.00%
$ 14.38 million $ 0.01
Jun 14, 11 AM $ 0.018
-0.06%
$ 14.38 million $ 0.01