Edcoin Historical Data

EDC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0145
-0.82%
$ 11.57 million $ 7,159
Feb 25, 4 AM $ 0.0146
+0.27%
$ 11.68 million $ 7,161
Feb 25, 3 AM $ 0.0146
-0.82%
$ 11.66 million $ 7,181
Feb 25, 2 AM $ 0.0147
+0.14%
$ 11.75 million $ 7,145
Feb 25, 1 AM $ 0.0147
+2.52%
$ 11.74 million $ 7,165
Feb 25, 12 AM $ 0.0143
+0.35%
$ 11.45 million $ 7,126
Feb 24, 11 PM $ 0.0143
-0.14%
$ 11.41 million $ 7,133
Feb 24, 10 PM $ 0.0143
+0.00%
$ 11.41 million $ 7,092
Feb 24, 9 PM $ 0.0143
-0.63%
$ 11.41 million $ 7,082
Feb 24, 8 PM $ 0.0143
+0.00%
$ 11.47 million $ 7,120
Feb 24, 7 PM $ 0.0143
-0.07%
$ 11.48 million $ 7,133
Feb 24, 6 PM $ 0.0144
+0.56%
$ 11.49 million $ 7,084
Feb 24, 5 PM $ 0.0143
+0.42%
$ 11.42 million $ 7,127
Feb 24, 4 PM $ 0.0142
-0.21%
$ 11.38 million $ 7,082
Feb 24, 3 PM $ 0.0142
+0.21%
$ 11.38 million $ 7,057
Feb 24, 2 PM $ 0.0142
+1.14%
$ 11.35 million $ 7,101
Feb 24, 1 PM $ 0.014
-0.21%
$ 11.22 million $ 7,096
Feb 24, 12 PM $ 0.014
-0.28%
$ 11.23 million $ 7,108
Feb 24, 11 AM $ 0.0141
-0.21%
$ 11.26 million $ 7,157
Feb 24, 10 AM $ 0.0141
+0.14%
$ 11.29 million $ 7,108
Feb 24, 9 AM $ 0.0141
-0.35%
$ 11.26 million $ 7,105
Feb 24, 8 AM $ 0.0141
+0.28%
$ 11.3 million $ 7,108
Feb 24, 7 AM $ 0.014
+0.00%
$ 11.23 million $ 7,144
Feb 24, 6 AM $ 0.014
-0.07%
$ 11.23 million $ 7,121
Feb 24, 5 AM $ 0.014
-0.43%
$ 11.24 million $ 7,141
Feb 24, 4 AM $ 0.0141
-0.42%
$ 11.29 million $ 7,143
Feb 24, 3 AM $ 0.0141
-0.98%
$ 11.31 million $ 7,095
Feb 24, 2 AM $ 0.0143
-0.14%
$ 11.43 million $ 7,233
Feb 24, 1 AM $ 0.0143
-0.97%
$ 11.46 million $ 7,210
Feb 24, 12 AM $ 0.0145
+0.56%
$ 11.58 million $ 7,291
Feb 23, 11 PM $ 0.0144
-0.14%
$ 11.51 million $ 7,282
Feb 23, 10 PM $ 0.0144
+0.28%
$ 11.54 million $ 7,374
Feb 23, 9 PM $ 0.0144
+0.35%
$ 11.51 million $ 7,357
Feb 23, 8 PM $ 0.0143
+0.00%
$ 11.45 million $ 7,391
Feb 23, 7 PM $ 0.0143
-0.62%
$ 11.45 million $ 7,373
Feb 23, 6 PM $ 0.0144
+0.49%
$ 11.55 million $ 7,386
Feb 23, 5 PM $ 0.0143
-1.44%
$ 11.48 million $ 7,328
Feb 23, 4 PM $ 0.0146
-0.48%
$ 11.65 million $ 7,364
Feb 23, 3 PM $ 0.0147
+0.07%
$ 11.73 million $ 7,351
Feb 23, 2 PM $ 0.0146
-0.61%
$ 11.72 million $ 7,279
Feb 23, 1 PM $ 0.0148
-0.07%
$ 11.82 million $ 7,251
Feb 23, 12 PM $ 0.0148
+0.27%
$ 11.82 million $ 7,241
Feb 23, 11 AM $ 0.0147
-0.27%
$ 11.78 million $ 7,169
Feb 23, 10 AM $ 0.0148
-0.27%
$ 11.82 million $ 6,898
Feb 23, 9 AM $ 0.0148
+1.09%
$ 11.83 million $ 6,799
Feb 23, 8 AM $ 0.0146
-0.48%
$ 11.7 million $ 6,746
Feb 23, 7 AM $ 0.0147
+0.27%
$ 11.75 million $ 6,747
Feb 23, 6 AM $ 0.0147
+1.24%
$ 11.73 million $ 6,741
Feb 23, 5 AM $ 0.0145
+0.28%
$ 11.58 million $ 6,759
Feb 23, 4 AM $ 0.0144
-0.28%
$ 11.54 million $ 6,742