Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edcoin Historical Data

EDC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2022 $0.0362
+5.48%
$28.96 million $527,615
Dec 19, 2022 $0.0343
-3.67%
$27.45 million $528,241
Dec 18, 2022 $0.0357
+0.10%
$28.53 million $515,242
Dec 17, 2022 $0.0357
+1.34%
$28.54 million $529,905
Dec 16, 2022 $0.0351
-7.71%
$28.11 million $551,303
Dec 15, 2022 $0.0381
-4.64%
$30.45 million $607,759
Dec 14, 2022 $0.0399
-2.81%
$31.94 million $611,932
Dec 13, 2022 $0.0411
+4.91%
$32.85 million $606,259
Dec 12, 2022 $0.0391
+0.73%
$31.31 million $563,903
Dec 11, 2022 $0.0388
-0.14%
$31.08 million $561,627
Dec 10, 2022 $0.0389
-0.02%
$31.11 million $570,381
Dec 9, 2022 $0.0389
-0.93%
$31.12 million $574,395
Dec 8, 2022 $0.0393
+2.73%
$31.43 million $591,089
Dec 7, 2022 $0.0382
-2.06%
$30.6 million $552,148
Dec 6, 2022 $0.039
+0.86%
$31.2 million $575,698
Dec 5, 2022 $0.0387
-1.42%
$30.92 million $579,536
Dec 4, 2022 $0.0392
+1.97%
$31.38 million $576,660
Dec 3, 2022 $0.0385
-1.47%
$30.8 million $564,988
Dec 2, 2022 $0.0391
+1.02%
$31.25 million $577,422
Dec 1, 2022 $0.0386
-1.09%
$30.92 million $237,173
Nov 30, 2022 $0.0391
+10.16%
$31.27 million $821,661
Nov 29, 2022 $0.0355
+2.20%
$28.38 million $661,483
Nov 28, 2022 $0.0347
-2.41%
$27.78 million $673,143
Nov 27, 2022 $0.0357
+0.25%
$28.53 million $672,426
Nov 26, 2022 $0.0356
-0.26%
$28.47 million $578,188
Nov 25, 2022 $0.0357
-0.73%
$28.56 million $678,563
Nov 24, 2022 $0.0359
+0.10%
$28.75 million $673,830
Nov 23, 2022 $0.0359
+3.94%
$28.74 million $661,139
Nov 22, 2022 $0.0345
+3.65%
$27.62 million $664,970
Nov 21, 2022 $0.0333
-6.58%
$26.67 million $670,388
Nov 20, 2022 $0.0357
-1.68%
$28.55 million $698,684
Nov 19, 2022 $0.0364
+0.27%
$29.09 million $669,631
Nov 18, 2022 $0.0363
-0.02%
$29.02 million $693,436
Nov 17, 2022 $0.0363
+0.21%
$29.02 million $652,893
Nov 16, 2022 $0.0362
-2.02%
$28.94 million $705,246
Nov 15, 2022 $0.0369
+2.48%
$29.49 million $736,832
Nov 14, 2022 $0.036
+2.53%
$28.77 million $709,893
Nov 13, 2022 $0.0352
-4.03%
$28.13 million $692,737
Nov 12, 2022 $0.0366
-1.67%
$29.3 million $721,563
Nov 11, 2022 $0.0373
-0.39%
$29.82 million $917,126
Nov 10, 2022 $0.0374
+16.94%
$29.92 million $739,623
Nov 9, 2022 $0.0318
-15.63%
$25.44 million $776,587
Nov 8, 2022 $0.0377
-20.44%
$30.13 million $851,337
Nov 7, 2022 $0.0473
-3.52%
$37.87 million $946,781
Nov 6, 2022 $0.0491
-3.04%
$39.31 million $963,603
Nov 5, 2022 $0.0506
+1.35%
$40.52 million $996,547
Nov 4, 2022 $0.05
+9.53%
$39.98 million $949,251
Nov 3, 2022 $0.0456
+0.71%
$36.49 million $900,580
Nov 2, 2022 $0.0453
-3.39%
$36.22 million $917,203
Nov 1, 2022 $0.0468
-0.16%
$37.44 million $873,102