Edcoin Historical Data

EDC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.048
+9.10%
$ 38.4 million $ 897,197
Oct 3, 2022 $ 0.0439
+7.73%
$ 35.13 million $ 842,015
Oct 2, 2022 $ 0.0408
-3.50%
$ 32.61 million $ 808,786
Oct 1, 2022 $ 0.0422
-1.48%
$ 33.77 million $ 813,450
Sep 30, 2022 $ 0.043
-7.17%
$ 34.4 million $ 1.01 million
Sep 29, 2022 $ 0.0463
+2.02%
$ 37.04 million $ 465,882
Sep 28, 2022 $ 0.0453
+4.11%
$ 36.23 million $ 448,178
Sep 27, 2022 $ 0.0435
-1.55%
$ 34.81 million $ 476,697
Sep 26, 2022 $ 0.0442
+5.89%
$ 35.36 million $ 437,078
Sep 25, 2022 $ 0.0418
-1.59%
$ 33.41 million $ 407,769
Sep 24, 2022 $ 0.0425
-4.71%
$ 34.02 million $ 422,060
Sep 23, 2022 $ 0.0446
+3.08%
$ 35.66 million $ 444,613
Download