Edcoin Historical Data

EDC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0145
+0.28%
$ 11.58 million $ 6,759
Feb 23, 4 AM $ 0.0144
-0.28%
$ 11.54 million $ 6,742
Feb 23, 3 AM $ 0.0145
+0.28%
$ 11.57 million $ 6,743
Feb 23, 2 AM $ 0.0144
+0.21%
$ 11.54 million $ 6,612
Feb 23, 1 AM $ 0.0144
-3.03%
$ 11.53 million $ 6,426
Feb 23, 12 AM $ 0.0149
-0.86%
$ 11.95 million $ 6,210
Feb 22, 11 PM $ 0.015
-0.27%
$ 12.04 million $ 6,118
Feb 22, 10 PM $ 0.0151
+0.07%
$ 12.06 million $ 5,863
Feb 22, 9 PM $ 0.0151
+0.33%
$ 12.05 million $ 5,706
Feb 22, 8 PM $ 0.015
+0.07%
$ 12.02 million $ 5,476
Feb 22, 7 PM $ 0.015
+0.07%
$ 12.02 million $ 5,200
Feb 22, 6 PM $ 0.015
+0.00%
$ 12.01 million $ 4,926
Feb 22, 5 PM $ 0.015
-0.46%
$ 12 million $ 4,691
Feb 22, 4 PM $ 0.0151
+0.00%
$ 12.06 million $ 4,470
Feb 22, 3 PM $ 0.0151
+0.47%
$ 12.07 million $ 4,292
Feb 22, 2 PM $ 0.015
-0.27%
$ 12.02 million $ 4,093
Feb 22, 1 PM $ 0.0151
-0.40%
$ 12.06 million $ 3,861
Feb 22, 12 PM $ 0.0151
-0.46%
$ 12.1 million $ 3,679
Feb 22, 11 AM $ 0.0152
+0.20%
$ 12.16 million $ 3,571
Feb 22, 10 AM $ 0.0152
+0.07%
$ 12.14 million $ 3,526
Feb 22, 9 AM $ 0.0152
+0.20%
$ 12.14 million $ 3,381
Feb 22, 8 AM $ 0.0151
-0.07%
$ 12.11 million $ 3,158
Feb 22, 7 AM $ 0.0152
+0.00%
$ 12.13 million $ 3,087
Feb 22, 6 AM $ 0.0152
+0.20%
$ 12.14 million $ 3,164
Feb 22, 5 AM $ 0.0151
-0.07%
$ 12.11 million $ 3,185
Feb 22, 4 AM $ 0.0151
-0.07%
$ 12.11 million $ 3,228
Feb 22, 3 AM $ 0.0151
+0.00%
$ 12.12 million $ 3,327
Feb 22, 2 AM $ 0.0151
-0.26%
$ 12.11 million $ 3,309
Feb 22, 1 AM $ 0.0152
+0.40%
$ 12.14 million $ 3,493
Feb 22, 12 AM $ 0.0151
-0.13%
$ 12.1 million $ 3,654
Feb 21, 11 PM $ 0.0151
-0.13%
$ 12.12 million $ 3,789
Feb 21, 10 PM $ 0.0152
-0.26%
$ 12.14 million $ 3,923
Feb 21, 9 PM $ 0.0152
-0.13%
$ 12.17 million $ 4,048
Feb 21, 8 PM $ 0.0152
-0.26%
$ 12.18 million $ 4,222
Feb 21, 7 PM $ 0.0153
+0.13%
$ 12.22 million $ 4,467
Feb 21, 6 PM $ 0.0153
+0.13%
$ 12.21 million $ 4,739
Feb 21, 5 PM $ 0.0152
+0.13%
$ 12.19 million $ 5,033
Feb 21, 4 PM $ 0.0152
-0.39%
$ 12.18 million $ 5,196
Feb 21, 3 PM $ 0.0152
-0.46%
$ 12.14 million $ 5,311
Feb 21, 2 PM $ 0.0153
+0.46%
$ 12.21 million $ 5,576
Feb 21, 1 PM $ 0.0152
+0.00%
$ 12.15 million $ 5,829
Feb 21, 12 PM $ 0.0152
+0.07%
$ 12.14 million $ 6,009
Feb 21, 11 AM $ 0.0152
-0.20%
$ 12.13 million $ 6,203
Feb 21, 10 AM $ 0.0152
+0.00%
$ 12.15 million $ 6,478
Feb 21, 9 AM $ 0.0152
+0.33%
$ 12.15 million $ 6,682
Feb 21, 8 AM $ 0.0151
+0.20%
$ 12.11 million $ 6,928
Feb 21, 7 AM $ 0.0151
+0.07%
$ 12.09 million $ 7,056
Feb 21, 6 AM $ 0.0151
-0.13%
$ 12.07 million $ 7,000
Feb 21, 5 AM $ 0.0151
+0.13%
$ 12.09 million $ 6,984
Feb 21, 4 AM $ 0.0151
+0.07%
$ 12.06 million $ 6,974