Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edcoin Historical Data

EDC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 AM $0.00714
-2.33%
$5.71 million $198,134
Sep 2, 7 AM $0.00732
-0.41%
$5.86 million $197,787
Sep 2, 6 AM $0.00732
-0.54%
$5.86 million $200,093
Sep 2, 5 AM $0.00735
+0.27%
$5.88 million $199,986
Sep 2, 4 AM $0.00733
+0.14%
$5.86 million $199,791
Sep 2, 3 AM $0.00734
+0.55%
$5.87 million $199,494
Sep 2, 2 AM $0.00726
+0.83%
$5.81 million $200,458
Sep 2, 1 AM $0.00717
-1.10%
$5.74 million $200,375
Sep 2, 12 AM $0.00725
-0.82%
$5.8 million $201,999
Sep 1, 11 PM $0.00731
+0.69%
$5.85 million $200,957
Sep 1, 10 PM $0.00727
+0.28%
$5.82 million $201,771
Sep 1, 9 PM $0.00725
-0.68%
$5.8 million $200,837
Sep 1, 8 PM $0.0073
+0.41%
$5.84 million $200,787
Sep 1, 7 PM $0.00726
+0.55%
$5.81 million $202,059
Sep 1, 6 PM $0.00719
-0.96%
$5.75 million $202,008
Sep 1, 5 PM $0.00728
-0.82%
$5.82 million $201,777
Sep 1, 4 PM $0.00735
-0.81%
$5.88 million $199,941
Sep 1, 3 PM $0.00744
-0.40%
$5.95 million $201,659
Sep 1, 2 PM $0.00748
+0.54%
$5.98 million $202,097
Sep 1, 1 PM $0.00745
+0.27%
$5.96 million $199,861
Sep 1, 12 PM $0.00745
-0.13%
$5.96 million $200,008
Sep 1, 11 AM $0.00748
+0.54%
$5.98 million $199,407
Sep 1, 10 AM $0.00744
+0.40%
$5.95 million $198,893
Sep 1, 9 AM $0.00742
+0.13%
$5.94 million $199,367
Sep 1, 8 AM $0.00742
-2.24%
$5.94 million $199,253
Sep 1, 7 AM $0.00759
-0.39%
$6.07 million $199,208
Sep 1, 6 AM $0.00763
-1.04%
$6.1 million $197,009
Sep 1, 5 AM $0.00773
+1.44%
$6.18 million $198,580
Sep 1, 4 AM $0.00761
+0.00%
$6.09 million $198,399
Sep 1, 3 AM $0.00761
+0.93%
$6.09 million $198,584
Sep 1, 2 AM $0.00754
+0.27%
$6.03 million $198,166
Sep 1, 1 AM $0.00754
-1.05%
$6.03 million $197,633
Sep 1, 12 AM $0.0076
+0.26%
$6.08 million $195,478
Aug 31, 11 PM $0.00757
+0.13%
$6.06 million $196,376
Aug 31, 10 PM $0.00758
-1.30%
$6.06 million $197,187
Aug 31, 9 PM $0.00768
+0.52%
$6.14 million $198,445
Aug 31, 8 PM $0.00765
+0.26%
$6.12 million $198,020
Aug 31, 7 PM $0.00764
-0.65%
$6.11 million $197,578
Aug 31, 6 PM $0.00768
+0.52%
$6.14 million $197,603
Aug 31, 5 PM $0.00766
+0.92%
$6.13 million $198,361
Aug 31, 4 PM $0.00762
+0.53%
$6.1 million $199,088
Aug 31, 3 PM $0.00758
+0.00%
$6.06 million $198,693
Aug 31, 2 PM $0.00757
+2.30%
$6.06 million $197,883
Aug 31, 1 PM $0.00743
+0.13%
$5.94 million $198,077
Aug 31, 12 PM $0.0074
-1.46%
$5.92 million $197,068
Aug 31, 11 AM $0.00752
-1.05%
$6.02 million $197,863
Aug 31, 10 AM $0.0076
+0.40%
$6.08 million $197,669
Aug 31, 9 AM $0.00757
+0.13%
$6.06 million $196,010
Aug 31, 8 AM $0.00754
+0.67%
$6.03 million $196,322
Aug 31, 7 AM $0.00749
+0.27%
$5.99 million $196,760