Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edcoin Historical Data

EDC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.00749
+0.27%
$5.99 million $196,760
Aug 31, 6 AM $0.00746
+0.54%
$5.97 million $195,748
Aug 31, 5 AM $0.00744
+1.36%
$5.95 million $192,119
Aug 31, 4 AM $0.00735
-0.27%
$5.88 million $192,541
Aug 31, 3 AM $0.00738
+1.10%
$5.9 million $192,494
Aug 31, 2 AM $0.00728
-1.09%
$5.82 million $191,960
Aug 31, 1 AM $0.00736
-0.81%
$5.89 million $192,057
Aug 31, 12 AM $0.0074
+1.09%
$5.92 million $191,892
Aug 30, 11 PM $0.00733
-2.66%
$5.86 million $192,734
Aug 30, 10 PM $0.00754
-0.66%
$6.03 million $192,059
Aug 30, 9 PM $0.0076
+0.93%
$6.08 million $192,200
Aug 30, 8 PM $0.0076
-0.52%
$6.08 million $193,477
Aug 30, 7 PM $0.00764
-0.65%
$6.11 million $191,959
Aug 30, 6 PM $0.00768
-0.13%
$6.14 million $191,361
Aug 30, 5 PM $0.00768
-1.03%
$6.14 million $191,988
Aug 30, 4 PM $0.00774
+1.98%
$6.19 million $191,158
Aug 30, 3 PM $0.00763
+0.00%
$6.1 million $190,872
Aug 30, 2 PM $0.00764
-0.13%
$6.11 million $192,617
Aug 30, 1 PM $0.00765
+0.39%
$6.12 million $193,251
Aug 30, 12 PM $0.00762
+1.74%
$6.1 million $193,219
Aug 30, 11 AM $0.00748
+0.27%
$5.98 million $191,627
Aug 30, 10 AM $0.00748
+0.54%
$5.98 million $192,131
Aug 30, 9 AM $0.00744
-0.27%
$5.95 million $191,951
Aug 30, 8 AM $0.00746
-0.13%
$5.97 million $190,665
Aug 30, 7 AM $0.00747
-0.53%
$5.98 million $189,627
Aug 30, 6 AM $0.00751
+0.54%
$6.01 million $190,643
Aug 30, 5 AM $0.00747
+0.13%
$5.98 million $191,347
Aug 30, 4 AM $0.00746
-0.13%
$5.97 million $190,069
Aug 30, 3 AM $0.00748
+0.27%
$5.98 million $189,093
Aug 30, 2 AM $0.00747
+0.13%
$5.98 million $188,519
Aug 30, 1 AM $0.00746
-0.27%
$5.97 million $188,282
Aug 30, 12 AM $0.00749
+0.00%
$5.99 million $188,760
Aug 29, 11 PM $0.0075
+0.13%
$6 million $188,137
Aug 29, 10 PM $0.00749
+0.27%
$5.99 million $187,388
Aug 29, 9 PM $0.00748
+0.13%
$5.98 million $186,962
Aug 29, 8 PM $0.00747
-0.13%
$5.98 million $185,490
Aug 29, 7 PM $0.00747
-0.13%
$5.98 million $187,037
Aug 29, 6 PM $0.00749
+0.27%
$5.99 million $185,978
Aug 29, 5 PM $0.00744
-0.13%
$5.95 million $184,569
Aug 29, 4 PM $0.00745
+0.54%
$5.96 million $185,177
Aug 29, 3 PM $0.00739
-0.54%
$5.91 million $185,283
Aug 29, 2 PM $0.00744
+1.09%
$5.95 million $184,379
Aug 29, 1 PM $0.00737
+0.41%
$5.9 million $186,023
Aug 29, 12 PM $0.00733
+0.00%
$5.86 million $186,501
Aug 29, 11 AM $0.00735
+0.00%
$5.88 million $188,727
Aug 29, 10 AM $0.00737
+0.27%
$5.9 million $188,114
Aug 29, 9 AM $0.00735
+0.14%
$5.88 million $189,705
Aug 29, 8 AM $0.00733
+0.00%
$5.86 million $190,897
Aug 29, 7 AM $0.00735
+0.68%
$5.88 million $191,098
Aug 29, 6 AM $0.0073
-0.54%
$5.84 million $193,053