Edcoin Historical Data

EDC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0151
+0.07%
$ 12.06 million $ 6,974
Feb 21, 3 AM $ 0.0151
-0.59%
$ 12.05 million $ 6,908
Feb 21, 2 AM $ 0.0151
+0.13%
$ 12.12 million $ 6,929
Feb 21, 1 AM $ 0.0151
+0.20%
$ 12.11 million $ 6,907
Feb 21, 12 AM $ 0.0151
-0.20%
$ 12.09 million $ 6,852
Feb 20, 11 PM $ 0.0151
-0.07%
$ 12.11 million $ 6,799
Feb 20, 10 PM $ 0.0151
+0.26%
$ 12.11 million $ 6,889
Feb 20, 9 PM $ 0.0151
+0.20%
$ 12.08 million $ 6,914
Feb 20, 8 PM $ 0.0151
+0.07%
$ 12.06 million $ 6,982
Feb 20, 7 PM $ 0.015
-0.33%
$ 12.04 million $ 7,033
Feb 20, 6 PM $ 0.0151
+0.13%
$ 12.06 million $ 7,052
Feb 20, 5 PM $ 0.015
-0.40%
$ 12.02 million $ 7,015
Feb 20, 4 PM $ 0.0151
+0.27%
$ 12.05 million $ 7,078
Feb 20, 3 PM $ 0.015
+0.33%
$ 11.98 million $ 7,132
Feb 20, 2 PM $ 0.0149
+0.13%
$ 11.93 million $ 7,110
Feb 20, 1 PM $ 0.0149
-1.06%
$ 11.9 million $ 7,143
Feb 20, 12 PM $ 0.015
+0.07%
$ 12.03 million $ 7,176
Feb 20, 11 AM $ 0.015
-0.66%
$ 12.03 million $ 7,205
Feb 20, 10 AM $ 0.0152
-0.13%
$ 12.13 million $ 7,228
Feb 20, 9 AM $ 0.0152
+0.40%
$ 12.14 million $ 7,359
Feb 20, 8 AM $ 0.0151
-0.07%
$ 12.08 million $ 7,375
Feb 20, 7 AM $ 0.0151
+0.00%
$ 12.09 million $ 7,320
Feb 20, 6 AM $ 0.0151
+0.00%
$ 12.09 million $ 7,369
Feb 20, 5 AM $ 0.0151
+1.07%
$ 12.11 million $ 7,333
Feb 20, 4 AM $ 0.015
-0.13%
$ 11.98 million $ 7,321
Feb 20, 3 AM $ 0.015
+0.13%
$ 12 million $ 7,321
Feb 20, 2 AM $ 0.015
+0.07%
$ 11.99 million $ 7,365
Feb 20, 1 AM $ 0.015
+0.07%
$ 11.98 million $ 7,407
Feb 20, 12 AM $ 0.015
+0.40%
$ 11.98 million $ 7,428
Feb 19, 11 PM $ 0.0149
+0.07%
$ 11.94 million $ 7,452
Feb 19, 10 PM $ 0.0149
-0.13%
$ 11.91 million $ 7,365
Feb 19, 9 PM $ 0.0149
-0.20%
$ 11.94 million $ 7,448
Feb 19, 8 PM $ 0.0149
+0.07%
$ 11.95 million $ 7,418
Feb 19, 7 PM $ 0.0149
-0.20%
$ 11.92 million $ 7,375
Feb 19, 6 PM $ 0.0149
+1.08%
$ 11.94 million $ 7,400
Feb 19, 5 PM $ 0.0148
+0.20%
$ 11.86 million $ 7,462
Feb 19, 4 PM $ 0.0148
+0.20%
$ 11.83 million $ 7,485
Feb 19, 3 PM $ 0.0148
-0.20%
$ 11.81 million $ 7,489
Feb 19, 2 PM $ 0.0148
+0.54%
$ 11.81 million $ 7,530
Feb 19, 1 PM $ 0.0147
-0.94%
$ 11.74 million $ 7,512
Feb 19, 12 PM $ 0.0148
+0.07%
$ 11.86 million $ 7,407
Feb 19, 11 AM $ 0.0148
-0.27%
$ 11.86 million $ 7,314
Feb 19, 10 AM $ 0.0149
+0.07%
$ 11.91 million $ 7,304
Feb 19, 9 AM $ 0.0149
-0.07%
$ 11.91 million $ 7,232
Feb 19, 8 AM $ 0.0149
-0.40%
$ 11.92 million $ 7,203
Feb 19, 7 AM $ 0.015
+0.00%
$ 11.97 million $ 7,205
Feb 19, 6 AM $ 0.0149
+0.40%
$ 11.96 million $ 7,170
Feb 19, 5 AM $ 0.0149
+0.00%
$ 11.9 million $ 7,227
Feb 19, 4 AM $ 0.0149
-0.13%
$ 11.9 million $ 7,215
Feb 19, 3 AM $ 0.0149
+0.27%
$ 11.92 million $ 7,233