Edcoin Historical Data

EDC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0149
-0.13%
$ 11.9 million $ 7,215
Feb 19, 3 AM $ 0.0149
+0.27%
$ 11.92 million $ 7,233
Feb 19, 2 AM $ 0.0149
-0.20%
$ 11.89 million $ 7,201
Feb 19, 1 AM $ 0.0149
+0.54%
$ 11.9 million $ 7,174
Feb 19, 12 AM $ 0.0148
+0.00%
$ 11.84 million $ 7,205
Feb 18, 11 PM $ 0.0148
+0.14%
$ 11.85 million $ 7,236
Feb 18, 10 PM $ 0.0148
+0.20%
$ 11.84 million $ 7,284
Feb 18, 9 PM $ 0.0148
+0.27%
$ 11.85 million $ 7,243
Feb 18, 8 PM $ 0.0148
+0.47%
$ 11.85 million $ 7,247
Feb 18, 7 PM $ 0.0148
-0.14%
$ 11.82 million $ 7,277
Feb 18, 6 PM $ 0.0148
-1.07%
$ 11.83 million $ 7,252
Feb 18, 5 PM $ 0.015
+0.07%
$ 11.97 million $ 7,179
Feb 18, 4 PM $ 0.015
-0.99%
$ 11.97 million $ 7,141
Feb 18, 3 PM $ 0.0151
+1.07%
$ 12.08 million $ 7,124
Feb 18, 2 PM $ 0.0149
-0.47%
$ 11.91 million $ 7,055
Feb 18, 1 PM $ 0.015
-0.53%
$ 11.97 million $ 7,076
Feb 18, 12 PM $ 0.015
-0.07%
$ 12.03 million $ 7,150
Feb 18, 11 AM $ 0.015
-0.46%
$ 12.03 million $ 7,215
Feb 18, 10 AM $ 0.0151
-0.59%
$ 12.08 million $ 7,210
Feb 18, 9 AM $ 0.0152
+0.20%
$ 12.15 million $ 7,250
Feb 18, 8 AM $ 0.0152
+0.07%
$ 12.15 million $ 7,334
Feb 18, 7 AM $ 0.0152
+0.53%
$ 12.14 million $ 7,353
Feb 18, 6 AM $ 0.0151
+0.40%
$ 12.1 million $ 7,271
Feb 18, 5 AM $ 0.0151
-0.20%
$ 12.06 million $ 7,238
Feb 18, 4 AM $ 0.0151
+0.07%
$ 12.06 million $ 7,205
Feb 18, 3 AM $ 0.0151
+0.47%
$ 12.05 million $ 7,209
Feb 18, 2 AM $ 0.015
+0.33%
$ 11.99 million $ 7,234
Feb 18, 1 AM $ 0.015
-0.20%
$ 11.97 million $ 7,239
Feb 18, 12 AM $ 0.015
-0.20%
$ 12 million $ 7,213
Feb 17, 11 PM $ 0.015
+0.00%
$ 12.03 million $ 7,227
Feb 17, 10 PM $ 0.0151
+0.00%
$ 12.05 million $ 7,252
Feb 17, 9 PM $ 0.0151
-0.13%
$ 12.06 million $ 7,219
Feb 17, 8 PM $ 0.0151
-0.07%
$ 12.09 million $ 7,183
Feb 17, 7 PM $ 0.0151
-0.13%
$ 12.1 million $ 7,213
Feb 17, 6 PM $ 0.0151
+1.07%
$ 12.1 million $ 7,189
Feb 17, 5 PM $ 0.0149
-0.93%
$ 11.95 million $ 7,223
Feb 17, 4 PM $ 0.0151
+0.47%
$ 12.05 million $ 7,240
Feb 17, 3 PM $ 0.0149
+0.40%
$ 11.96 million $ 7,274
Feb 17, 2 PM $ 0.0149
-1.58%
$ 11.95 million $ 7,274
Feb 17, 1 PM $ 0.0151
+0.00%
$ 12.12 million $ 7,271
Feb 17, 12 PM $ 0.0152
+0.40%
$ 12.14 million $ 7,286
Feb 17, 11 AM $ 0.0151
+0.00%
$ 12.08 million $ 7,264
Feb 17, 10 AM $ 0.0151
-0.40%
$ 12.09 million $ 7,298
Feb 17, 9 AM $ 0.0152
-0.13%
$ 12.13 million $ 7,296
Feb 17, 8 AM $ 0.0152
-0.39%
$ 12.15 million $ 7,310
Feb 17, 7 AM $ 0.0152
+0.07%
$ 12.2 million $ 7,343
Feb 17, 6 AM $ 0.0152
+0.26%
$ 12.19 million $ 7,411
Feb 17, 5 AM $ 0.0152
-0.26%
$ 12.16 million $ 7,426
Feb 17, 4 AM $ 0.0152
-0.13%
$ 12.2 million $ 7,486
Feb 17, 3 AM $ 0.0153
-0.65%
$ 12.21 million $ 7,446