Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edcoin Historical Data

EDC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 AM $0.0073
-0.54%
$5.84 million $193,053
Aug 29, 5 AM $0.00734
-0.14%
$5.87 million $194,202
Aug 29, 4 AM $0.00735
+0.55%
$5.88 million $195,520
Aug 29, 3 AM $0.00732
-0.41%
$5.86 million $196,972
Aug 29, 2 AM $0.00733
-0.68%
$5.86 million $198,674
Aug 29, 1 AM $0.00739
+0.41%
$5.91 million $199,047
Aug 29, 12 AM $0.00739
+0.00%
$5.91 million $199,185
Aug 28, 11 PM $0.00737
+0.00%
$5.9 million $200,064
Aug 28, 10 PM $0.00736
+0.96%
$5.89 million $200,672
Aug 28, 9 PM $0.00727
-0.27%
$5.82 million $202,033
Aug 28, 8 PM $0.00728
-0.55%
$5.82 million $203,213
Aug 28, 7 PM $0.00729
-0.55%
$5.83 million $203,470
Aug 28, 6 PM $0.0073
-1.48%
$5.84 million $206,341
Aug 28, 5 PM $0.00741
+0.14%
$5.93 million $206,061
Aug 28, 4 PM $0.00739
-1.73%
$5.91 million $207,253
Aug 28, 3 PM $0.00756
-3.20%
$6.05 million $208,630
Aug 28, 2 PM $0.00781
+0.64%
$6.25 million $210,876
Aug 28, 1 PM $0.00778
+0.00%
$6.22 million $211,469
Aug 28, 12 PM $0.00778
-0.51%
$6.22 million $210,830
Aug 28, 11 AM $0.00782
-0.13%
$6.26 million $206,841
Aug 28, 10 AM $0.00777
+0.13%
$6.22 million $207,741
Aug 28, 9 AM $0.00776
-0.51%
$6.21 million $207,267
Aug 28, 8 AM $0.00781
-0.64%
$6.25 million $206,962
Aug 28, 7 AM $0.00784
-0.88%
$6.27 million $207,924
Aug 28, 6 AM $0.00792
+0.64%
$6.34 million $207,135
Aug 28, 5 AM $0.00788
+0.64%
$6.3 million $206,227
Aug 28, 4 AM $0.00785
-0.38%
$6.28 million $205,673
Aug 28, 3 AM $0.00788
-0.25%
$6.3 million $205,199
Aug 28, 2 AM $0.0079
-1.74%
$6.32 million $204,018
Aug 28, 1 AM $0.00808
+0.12%
$6.46 million $203,885
Aug 28, 12 AM $0.00807
+1.00%
$6.46 million $203,665
Aug 27, 11 PM $0.00799
+0.00%
$6.39 million $204,048
Aug 27, 10 PM $0.00799
+0.25%
$6.39 million $203,927
Aug 27, 9 PM $0.00796
+0.13%
$6.37 million $204,057
Aug 27, 8 PM $0.00793
+0.25%
$6.34 million $203,083
Aug 27, 7 PM $0.00793
-0.50%
$6.34 million $200,847
Aug 27, 6 PM $0.00793
-1.37%
$6.34 million $198,619
Aug 27, 5 PM $0.00805
+0.37%
$6.44 million $199,131
Aug 27, 4 PM $0.00801
+0.13%
$6.41 million $197,123
Aug 27, 3 PM $0.00801
+0.25%
$6.41 million $195,823
Aug 27, 2 PM $0.00797
+2.18%
$6.38 million $193,177
Aug 27, 1 PM $0.00778
+0.26%
$6.22 million $191,268
Aug 27, 12 PM $0.00775
-0.77%
$6.2 million $190,963
Aug 27, 11 AM $0.0078
-0.38%
$6.24 million $192,498
Aug 27, 10 AM $0.00783
-1.26%
$6.26 million $192,464
Aug 27, 9 AM $0.00793
+0.76%
$6.34 million $190,676
Aug 27, 8 AM $0.00786
+2.08%
$6.29 million $190,721
Aug 27, 7 AM $0.0077
+1.05%
$6.16 million $189,919
Aug 27, 6 AM $0.00764
-0.13%
$6.11 million $189,682
Aug 27, 5 AM $0.00763
+0.13%
$6.1 million $190,081