Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edcoin Historical Data

EDC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 AM $0.00763
+0.13%
$6.1 million $190,081
Aug 27, 4 AM $0.00761
-0.39%
$6.09 million $191,014
Aug 27, 3 AM $0.00763
+0.26%
$6.1 million $191,137
Aug 27, 2 AM $0.00761
-0.65%
$6.09 million $191,922
Aug 27, 1 AM $0.00767
+0.92%
$6.14 million $192,051
Aug 27, 12 AM $0.00761
-0.91%
$6.09 million $192,793
Aug 26, 11 PM $0.00769
+1.18%
$6.15 million $191,808
Aug 26, 10 PM $0.00757
-0.66%
$6.06 million $191,232
Aug 26, 9 PM $0.00761
+0.93%
$6.09 million $191,079
Aug 26, 8 PM $0.00754
+0.00%
$6.03 million $192,450
Aug 26, 7 PM $0.00755
+0.00%
$6.04 million $193,781
Aug 26, 6 PM $0.00752
-0.27%
$6.02 million $194,668
Aug 26, 5 PM $0.00754
+1.34%
$6.03 million $193,569
Aug 26, 4 PM $0.00743
+0.00%
$5.94 million $195,876
Aug 26, 3 PM $0.00745
+0.81%
$5.96 million $195,477
Aug 26, 2 PM $0.00738
-1.99%
$5.9 million $196,463
Aug 26, 1 PM $0.0075
-0.40%
$6 million $197,284
Aug 26, 12 PM $0.00752
-0.66%
$6.02 million $198,272
Aug 26, 11 AM $0.00757
-0.53%
$6.06 million $199,234
Aug 26, 10 AM $0.00763
+1.06%
$6.1 million $198,810
Aug 26, 9 AM $0.00754
-0.92%
$6.03 million $201,271
Aug 26, 8 AM $0.00761
-0.65%
$6.09 million $201,615
Aug 26, 7 AM $0.00767
+0.00%
$6.14 million $202,200
Aug 26, 6 AM $0.00766
-0.78%
$6.13 million $202,728
Aug 26, 5 AM $0.00768
+0.66%
$6.14 million $203,289
Aug 26, 4 AM $0.00764
-0.52%
$6.11 million $203,162
Aug 26, 3 AM $0.00767
-0.65%
$6.14 million $203,754
Aug 26, 2 AM $0.00771
+1.18%
$6.17 million $204,885
Aug 26, 1 AM $0.00763
+0.39%
$6.1 million $206,180
Aug 26, 12 AM $0.0076
+0.53%
$6.08 million $206,022
Aug 25, 11 PM $0.00756
-1.18%
$6.05 million $206,188
Aug 25, 10 PM $0.00766
+0.92%
$6.13 million $205,633
Aug 25, 9 PM $0.00758
+1.20%
$6.06 million $206,805
Aug 25, 8 PM $0.0075
-2.09%
$6 million $206,007
Aug 25, 7 PM $0.00765
-0.91%
$6.12 million $205,898
Aug 25, 6 PM $0.00771
-0.52%
$6.17 million $206,751
Aug 25, 5 PM $0.00774
+0.39%
$6.19 million $207,231
Aug 25, 4 PM $0.00771
-1.15%
$6.17 million $205,794
Aug 25, 3 PM $0.00772
-0.13%
$6.18 million $206,410
Aug 25, 2 PM $0.00776
+2.37%
$6.21 million $206,238
Aug 25, 1 PM $0.00752
-2.34%
$6.02 million $205,789
Aug 25, 12 PM $0.00769
-0.52%
$6.15 million $206,063
Aug 25, 11 AM $0.0077
-0.90%
$6.16 million $204,867
Aug 25, 10 AM $0.00779
+0.78%
$6.23 million $205,084
Aug 25, 9 AM $0.00774
-2.03%
$6.19 million $203,408
Aug 25, 8 AM $0.0079
+0.38%
$6.32 million $202,595
Aug 25, 7 AM $0.00784
-3.09%
$6.27 million $201,291
Aug 25, 6 AM $0.00804
-0.86%
$6.43 million $199,988
Aug 25, 5 AM $0.00813
+1.37%
$6.5 million $199,224
Aug 25, 4 AM $0.008
-0.50%
$6.4 million $197,560