Edcoin Historical Data

EDC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0153
-0.65%
$ 12.21 million $ 7,446
Feb 17, 2 AM $ 0.0154
+0.52%
$ 12.3 million $ 7,401
Feb 17, 1 AM $ 0.0153
-0.20%
$ 12.27 million $ 7,381
Feb 17, 12 AM $ 0.0154
+0.07%
$ 12.3 million $ 7,446
Feb 16, 11 PM $ 0.0153
+0.33%
$ 12.27 million $ 7,389
Feb 16, 10 PM $ 0.0153
+0.20%
$ 12.23 million $ 7,405
Feb 16, 9 PM $ 0.0153
+0.13%
$ 12.21 million $ 7,458
Feb 16, 8 PM $ 0.0152
+0.33%
$ 12.15 million $ 7,462
Feb 16, 7 PM $ 0.0151
+0.00%
$ 12.11 million $ 7,434
Feb 16, 6 PM $ 0.0151
+0.00%
$ 12.1 million $ 7,423
Feb 16, 5 PM $ 0.0151
+0.13%
$ 12.1 million $ 7,388
Feb 16, 4 PM $ 0.0151
+0.33%
$ 12.1 million $ 7,426
Feb 16, 3 PM $ 0.015
-1.25%
$ 12.02 million $ 7,476
Feb 16, 2 PM $ 0.0153
+0.46%
$ 12.22 million $ 7,476
Feb 16, 1 PM $ 0.0152
-2.00%
$ 12.18 million $ 7,487
Feb 16, 12 PM $ 0.0155
+0.98%
$ 12.38 million $ 7,529
Feb 16, 11 AM $ 0.0153
-0.26%
$ 12.23 million $ 7,594
Feb 16, 10 AM $ 0.0153
-0.33%
$ 12.26 million $ 7,600
Feb 16, 9 AM $ 0.0154
+0.39%
$ 12.3 million $ 7,578
Feb 16, 8 AM $ 0.0153
+0.26%
$ 12.25 million $ 7,531
Feb 16, 7 AM $ 0.0153
+0.26%
$ 12.22 million $ 7,485
Feb 16, 6 AM $ 0.0152
+0.00%
$ 12.19 million $ 7,464
Feb 16, 5 AM $ 0.0152
-0.72%
$ 12.18 million $ 7,525
Feb 16, 4 AM $ 0.0153
+0.46%
$ 12.25 million $ 7,609
Feb 16, 3 AM $ 0.0152
+0.00%
$ 12.18 million $ 7,670
Feb 16, 2 AM $ 0.0152
-0.39%
$ 12.18 million $ 7,716
Feb 16, 1 AM $ 0.0153
-0.39%
$ 12.23 million $ 7,767
Feb 16, 12 AM $ 0.0153
+0.13%
$ 12.26 million $ 7,750
Feb 15, 11 PM $ 0.0153
-0.39%
$ 12.25 million $ 7,813
Feb 15, 10 PM $ 0.0154
+0.20%
$ 12.3 million $ 7,842
Feb 15, 9 PM $ 0.0153
+0.52%
$ 12.26 million $ 7,804
Feb 15, 8 PM $ 0.0152
+0.20%
$ 12.2 million $ 7,847
Feb 15, 7 PM $ 0.0152
-0.13%
$ 12.18 million $ 7,879
Feb 15, 6 PM $ 0.0152
-0.26%
$ 12.19 million $ 7,895
Feb 15, 5 PM $ 0.0152
-1.17%
$ 12.16 million $ 7,929
Feb 15, 4 PM $ 0.0154
+0.13%
$ 12.3 million $ 7,891
Feb 15, 3 PM $ 0.0154
-0.06%
$ 12.3 million $ 7,855
Feb 15, 2 PM $ 0.0154
+0.33%
$ 12.31 million $ 7,907
Feb 15, 1 PM $ 0.0154
-1.22%
$ 12.28 million $ 7,872
Feb 15, 12 PM $ 0.0156
-0.26%
$ 12.49 million $ 7,841
Feb 15, 11 AM $ 0.0157
-0.19%
$ 12.54 million $ 7,794
Feb 15, 10 AM $ 0.0157
+0.13%
$ 12.56 million $ 7,778
Feb 15, 9 AM $ 0.0157
+0.13%
$ 12.56 million $ 7,796
Feb 15, 8 AM $ 0.0157
-0.44%
$ 12.54 million $ 7,796
Feb 15, 7 AM $ 0.0158
+0.45%
$ 12.6 million $ 7,799
Feb 15, 6 AM $ 0.0157
-0.06%
$ 12.53 million $ 7,749
Feb 15, 5 AM $ 0.0157
+0.19%
$ 12.54 million $ 7,694
Feb 15, 4 AM $ 0.0157
+0.51%
$ 12.53 million $ 7,597
Feb 15, 3 AM $ 0.0156
+0.58%
$ 12.46 million $ 7,615
Feb 15, 2 AM $ 0.0155
-0.19%
$ 12.38 million $ 7,627