Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edcoin Historical Data

EDC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.008
-0.50%
$6.4 million $197,560
Aug 25, 3 AM $0.00805
-0.49%
$6.44 million $197,983
Aug 25, 2 AM $0.00809
+2.66%
$6.47 million $196,390
Aug 25, 1 AM $0.00784
+0.13%
$6.27 million $195,093
Aug 25, 12 AM $0.00786
+2.34%
$6.29 million $194,405
Aug 24, 11 PM $0.00765
+0.39%
$6.12 million $195,591
Aug 24, 10 PM $0.00763
-0.39%
$6.1 million $195,625
Aug 24, 9 PM $0.00767
+0.13%
$6.14 million $193,176
Aug 24, 8 PM $0.00766
+0.52%
$6.13 million $193,472
Aug 24, 7 PM $0.00762
-0.65%
$6.1 million $193,638
Aug 24, 6 PM $0.00766
+0.13%
$6.13 million $192,117
Aug 24, 5 PM $0.00762
-1.04%
$6.1 million $191,898
Aug 24, 4 PM $0.00771
-0.26%
$6.17 million $191,759
Aug 24, 3 PM $0.00776
-0.39%
$6.21 million $190,058
Aug 24, 2 PM $0.00777
+2.24%
$6.22 million $189,600
Aug 24, 1 PM $0.00754
-2.20%
$6.03 million $188,919
Aug 24, 12 PM $0.00764
+1.46%
$6.11 million $187,517
Aug 24, 11 AM $0.00748
+2.05%
$5.98 million $188,520
Aug 24, 10 AM $0.00735
+0.14%
$5.88 million $187,880
Aug 24, 9 AM $0.00734
+1.80%
$5.87 million $187,113
Aug 24, 8 AM $0.00722
-0.82%
$5.78 million $186,924
Aug 24, 7 AM $0.00728
-0.55%
$5.82 million $186,987
Aug 24, 6 AM $0.00731
+0.97%
$5.85 million $187,143
Aug 24, 5 AM $0.00722
+0.70%
$5.78 million $186,397
Aug 24, 4 AM $0.00715
-0.56%
$5.72 million $187,092
Aug 24, 3 AM $0.0072
-1.64%
$5.76 million $186,506
Aug 24, 2 AM $0.00729
+1.67%
$5.83 million $185,880
Aug 24, 1 AM $0.0072
-1.50%
$5.76 million $185,663
Aug 24, 12 AM $0.00732
-0.54%
$5.86 million $185,845
Aug 23, 11 PM $0.00737
+0.41%
$5.9 million $183,191
Aug 23, 10 PM $0.00735
-0.54%
$5.88 million $184,178
Aug 23, 9 PM $0.00739
+1.23%
$5.91 million $183,522
Aug 23, 8 PM $0.00729
+0.28%
$5.83 million $183,216
Aug 23, 7 PM $0.00728
+0.14%
$5.82 million $182,354
Aug 23, 6 PM $0.00727
+0.41%
$5.82 million $182,108
Aug 23, 5 PM $0.00725
-0.68%
$5.8 million $181,333
Aug 23, 4 PM $0.0073
+0.69%
$5.84 million $182,747
Aug 23, 3 PM $0.00724
+0.14%
$5.79 million $183,712
Aug 23, 2 PM $0.00726
-0.82%
$5.81 million $183,667
Aug 23, 1 PM $0.0073
+0.55%
$5.84 million $183,825
Aug 23, 12 PM $0.00724
-0.41%
$5.79 million $183,558
Aug 23, 11 AM $0.00728
+1.68%
$5.82 million $182,683
Aug 23, 10 AM $0.00716
+0.70%
$5.73 million $182,516
Aug 23, 9 AM $0.00711
+0.42%
$5.69 million $183,102
Aug 23, 8 AM $0.00708
+2.02%
$5.66 million $183,505
Aug 23, 7 AM $0.00695
-0.29%
$5.56 million $183,387
Aug 23, 6 AM $0.00697
+0.00%
$5.58 million $183,411
Aug 23, 5 AM $0.00698
-2.10%
$5.58 million $183,948
Aug 23, 4 AM $0.00712
-0.84%
$5.7 million $186,369
Aug 23, 3 AM $0.00718
-0.55%
$5.74 million $186,125