Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edcoin Historical Data

EDC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 AM $0.00718
-0.55%
$5.74 million $186,125
Aug 23, 2 AM $0.00722
-0.41%
$5.78 million $186,485
Aug 23, 1 AM $0.00725
-0.28%
$5.8 million $186,670
Aug 23, 12 AM $0.00728
+0.83%
$5.82 million $186,292
Aug 22, 11 PM $0.00723
+0.56%
$5.78 million $187,696
Aug 22, 10 PM $0.00722
+0.70%
$5.78 million $186,207
Aug 22, 9 PM $0.00717
-1.24%
$5.74 million $187,923
Aug 22, 8 PM $0.00728
-0.27%
$5.82 million $187,687
Aug 22, 7 PM $0.00731
+0.97%
$5.85 million $186,416
Aug 22, 6 PM $0.00725
-0.14%
$5.8 million $188,205
Aug 22, 5 PM $0.00726
-0.14%
$5.81 million $190,203
Aug 22, 4 PM $0.00727
+1.11%
$5.82 million $188,306
Aug 22, 3 PM $0.0072
+0.14%
$5.76 million $187,444
Aug 22, 2 PM $0.00719
-1.10%
$5.75 million $187,935
Aug 22, 1 PM $0.00727
+0.00%
$5.82 million $188,489
Aug 22, 12 PM $0.00727
+0.69%
$5.82 million $188,247
Aug 22, 11 AM $0.00723
+0.84%
$5.78 million $188,062
Aug 22, 10 AM $0.00717
-0.55%
$5.74 million $188,268
Aug 22, 9 AM $0.00718
-0.97%
$5.74 million $187,605
Aug 22, 8 AM $0.00723
-0.55%
$5.78 million $187,410
Aug 22, 7 AM $0.00728
-0.55%
$5.82 million $187,637
Aug 22, 6 AM $0.00731
+0.41%
$5.85 million $187,787
Aug 22, 5 AM $0.0073
-3.57%
$5.84 million $187,841
Aug 22, 4 AM $0.00757
+0.26%
$6.06 million $184,797
Aug 22, 3 AM $0.00756
+0.13%
$6.05 million $183,079
Aug 22, 2 AM $0.00755
+1.89%
$6.04 million $182,208
Aug 22, 1 AM $0.00742
+0.00%
$5.94 million $181,538
Aug 22, 12 AM $0.00743
-1.07%
$5.94 million $181,056
Aug 21, 11 PM $0.00751
-0.53%
$6.01 million $180,161
Aug 21, 10 PM $0.00758
+0.26%
$6.06 million $180,629
Aug 21, 9 PM $0.00756
+3.42%
$6.05 million $179,367
Aug 21, 8 PM $0.00732
+1.81%
$5.86 million $180,063
Aug 21, 7 PM $0.00723
+0.00%
$5.78 million $180,914
Aug 21, 6 PM $0.00715
-1.92%
$5.72 million $178,315
Aug 21, 5 PM $0.00729
-0.41%
$5.83 million $175,761
Aug 21, 4 PM $0.00731
+0.55%
$5.85 million $175,750
Aug 21, 3 PM $0.00725
-0.68%
$5.8 million $174,729
Aug 21, 2 PM $0.00728
+0.14%
$5.82 million $174,961
Aug 21, 1 PM $0.00733
+1.10%
$5.86 million $172,549
Aug 21, 12 PM $0.00723
+1.54%
$5.78 million $172,942
Aug 21, 11 AM $0.0072
-2.31%
$5.76 million $173,259
Aug 21, 10 AM $0.00742
+0.27%
$5.94 million $171,565
Aug 21, 9 AM $0.00746
-3.74%
$5.97 million $171,328
Aug 21, 8 AM $0.00744
+5.98%
$5.95 million $170,247
Aug 21, 7 AM $0.00704
+2.77%
$5.63 million $169,517
Aug 21, 6 AM $0.00684
+0.74%
$5.47 million $167,328
Aug 21, 5 AM $0.00678
+1.35%
$5.42 million $165,301
Aug 21, 4 AM $0.0067
+1.52%
$5.36 million $163,897
Aug 21, 3 AM $0.00662
+1.07%
$5.3 million $163,858
Aug 21, 2 AM $0.00655
-2.53%
$5.24 million $162,414