Edcoin Historical Data

EDC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0147
-0.61%
$ 11.74 million $ 7,397
Feb 12, 11 PM $ 0.0147
-0.14%
$ 11.79 million $ 7,400
Feb 12, 10 PM $ 0.0148
+0.68%
$ 11.82 million $ 7,367
Feb 12, 9 PM $ 0.0147
+0.55%
$ 11.73 million $ 7,409
Feb 12, 8 PM $ 0.0145
-0.82%
$ 11.64 million $ 7,419
Feb 12, 7 PM $ 0.0147
+0.62%
$ 11.77 million $ 7,422
Feb 12, 6 PM $ 0.0146
+0.07%
$ 11.7 million $ 7,389
Feb 12, 5 PM $ 0.0147
+0.27%
$ 11.74 million $ 7,348
Feb 12, 4 PM $ 0.0147
-1.67%
$ 11.78 million $ 7,319
Feb 12, 3 PM $ 0.015
-0.73%
$ 12.02 million $ 7,381
Feb 12, 2 PM $ 0.0151
-0.26%
$ 12.1 million $ 7,372
Feb 12, 1 PM $ 0.0152
+0.26%
$ 12.13 million $ 7,381
Feb 12, 12 PM $ 0.0151
-0.33%
$ 12.1 million $ 7,332
Feb 12, 11 AM $ 0.0152
+0.20%
$ 12.13 million $ 7,308
Feb 12, 10 AM $ 0.0151
+0.40%
$ 12.09 million $ 7,315
Feb 12, 9 AM $ 0.015
+0.40%
$ 12.01 million $ 7,374
Feb 12, 8 AM $ 0.0149
-0.20%
$ 11.94 million $ 7,296
Feb 12, 7 AM $ 0.0149
+0.00%
$ 11.96 million $ 7,334
Feb 12, 6 AM $ 0.015
+0.13%
$ 11.98 million $ 7,337
Feb 12, 5 AM $ 0.0149
-0.07%
$ 11.95 million $ 7,297
Feb 12, 4 AM $ 0.015
-0.40%
$ 11.98 million $ 7,293
Feb 12, 3 AM $ 0.015
-0.13%
$ 12.02 million $ 7,223
Feb 12, 2 AM $ 0.0151
+0.13%
$ 12.06 million $ 7,203
Feb 12, 1 AM $ 0.0151
+0.27%
$ 12.06 million $ 7,152
Feb 12, 12 AM $ 0.015
+0.80%
$ 12.03 million $ 7,202
Feb 11, 11 PM $ 0.0149
-0.80%
$ 11.93 million $ 7,246
Feb 11, 10 PM $ 0.0151
-0.46%
$ 12.05 million $ 7,226
Feb 11, 9 PM $ 0.0151
+0.53%
$ 12.1 million $ 7,164
Feb 11, 8 PM $ 0.015
-0.07%
$ 12.04 million $ 7,174
Feb 11, 7 PM $ 0.0151
+0.60%
$ 12.06 million $ 7,192
Feb 11, 6 PM $ 0.015
+0.81%
$ 11.97 million $ 7,235
Feb 11, 5 PM $ 0.0148
+0.61%
$ 11.87 million $ 7,271
Feb 11, 4 PM $ 0.0147
-0.41%
$ 11.8 million $ 7,359
Feb 11, 3 PM $ 0.0148
-0.94%
$ 11.83 million $ 7,303
Feb 11, 2 PM $ 0.0149
-0.20%
$ 11.93 million $ 7,289
Feb 11, 1 PM $ 0.015
+0.20%
$ 11.99 million $ 7,268
Feb 11, 12 PM $ 0.0149
+0.07%
$ 11.95 million $ 7,268
Feb 11, 11 AM $ 0.0149
+0.81%
$ 11.94 million $ 7,357
Feb 11, 10 AM $ 0.0148
-0.40%
$ 11.86 million $ 7,392
Feb 11, 9 AM $ 0.0149
-0.27%
$ 11.9 million $ 7,366
Feb 11, 8 AM $ 0.0149
-0.33%
$ 11.94 million $ 7,365
Feb 11, 7 AM $ 0.0149
+0.74%
$ 11.96 million $ 7,364
Feb 11, 6 AM $ 0.0149
-1.13%
$ 11.9 million $ 7,390
Feb 11, 5 AM $ 0.015
+0.00%
$ 12.04 million $ 7,401
Feb 11, 4 AM $ 0.0151
-0.92%
$ 12.06 million $ 7,408
Feb 11, 3 AM $ 0.0152
-0.46%
$ 12.18 million $ 7,477
Feb 11, 2 AM $ 0.0153
-0.39%
$ 12.25 million $ 7,485
Feb 11, 1 AM $ 0.0154
-0.26%
$ 12.3 million $ 7,518
Feb 11, 12 AM $ 0.0154
+0.46%
$ 12.31 million $ 7,505
Feb 10, 11 PM $ 0.0153
+0.33%
$ 12.27 million $ 7,481