Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edcoin Historical Data

EDC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 AM $0.00655
-2.53%
$5.24 million $162,414
Aug 21, 1 AM $0.00678
+6.44%
$5.42 million $160,034
Aug 21, 12 AM $0.00636
+2.25%
$5.09 million $159,046
Aug 20, 11 PM $0.00621
+1.47%
$4.97 million $157,545
Aug 20, 10 PM $0.00614
+0.16%
$4.91 million $155,444
Aug 20, 9 PM $0.00613
+0.33%
$4.9 million $154,105
Aug 20, 8 PM $0.00609
-0.33%
$4.87 million $152,887
Aug 20, 7 PM $0.00611
+0.99%
$4.89 million $151,473
Aug 20, 6 PM $0.00608
-0.82%
$4.86 million $150,024
Aug 20, 5 PM $0.00616
+0.49%
$4.93 million $149,073
Aug 20, 4 PM $0.0061
+0.66%
$4.88 million $147,759
Aug 20, 3 PM $0.006
+1.87%
$4.8 million $147,426
Aug 20, 2 PM $0.00589
+0.51%
$4.71 million $143,742
Aug 20, 1 PM $0.00589
-0.67%
$4.71 million $142,564
Aug 20, 12 PM $0.00592
-0.17%
$4.74 million $139,856
Aug 20, 11 AM $0.00596
+0.17%
$4.77 million $137,233
Aug 20, 10 AM $0.00593
+1.02%
$4.74 million $135,293
Aug 20, 9 AM $0.00588
+0.86%
$4.7 million $133,017
Aug 20, 8 AM $0.00588
+8.69%
$4.7 million $130,787
Aug 20, 7 AM $0.00538
-0.55%
$4.3 million $127,530
Aug 20, 6 AM $0.00541
+1.88%
$4.33 million $126,280
Aug 20, 5 AM $0.0053
-0.38%
$4.24 million $125,338
Aug 20, 4 AM $0.00533
+1.52%
$4.26 million $124,540
Aug 20, 3 AM $0.00525
-0.19%
$4.2 million $122,450
Aug 20, 2 AM $0.00527
-2.04%
$4.22 million $121,428
Aug 20, 1 AM $0.00537
+1.32%
$4.3 million $117,019
Aug 20, 12 AM $0.00531
-0.19%
$4.25 million $114,869
Aug 19, 11 PM $0.00527
+0.19%
$4.22 million $112,835
Aug 19, 10 PM $0.00523
-2.79%
$4.18 million $112,473
Aug 19, 9 PM $0.00538
+3.26%
$4.3 million $110,906
Aug 19, 8 PM $0.00524
+3.97%
$4.19 million $108,015
Aug 19, 7 PM $0.00506
+0.40%
$4.05 million $106,411
Aug 19, 6 PM $0.00503
+0.80%
$4.02 million $105,835
Aug 19, 5 PM $0.005
-0.79%
$4 million $105,163
Aug 19, 4 PM $0.0051
+0.20%
$4.08 million $104,211
Aug 19, 3 PM $0.00507
+13.93%
$4.06 million $102,903
Aug 19, 2 PM $0.00435
+3.33%
$3.48 million $102,775
Aug 19, 1 PM $0.00422
+1.20%
$3.38 million $102,361
Aug 19, 12 PM $0.00417
+1.96%
$3.34 million $102,079
Aug 19, 11 AM $0.00409
+0.25%
$3.27 million $101,634
Aug 19, 10 AM $0.00407
+0.00%
$3.26 million $102,064
Aug 19, 9 AM $0.00406
-0.25%
$3.25 million $101,599
Aug 19, 8 AM $0.00408
+0.99%
$3.26 million $100,981
Aug 19, 7 AM $0.00405
+0.00%
$3.24 million $101,398
Aug 19, 6 AM $0.00405
+0.50%
$3.24 million $101,125
Aug 19, 5 AM $0.00403
-0.25%
$3.22 million $100,313
Aug 19, 4 AM $0.00404
+0.00%
$3.23 million $99,787
Aug 19, 3 AM $0.00405
+0.00%
$3.24 million $100,045
Aug 19, 1 AM $0.00407
-0.25%
$3.26 million $103,126
Aug 19, 12 AM $0.00409
-1.21%
$3.27 million $104,086