Edcoin Historical Data

EDC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0158
-0.94%
$ 12.62 million $ 7,675
Feb 8, 7 PM $ 0.0159
+0.19%
$ 12.7 million $ 7,698
Feb 8, 6 PM $ 0.0159
+0.83%
$ 12.7 million $ 7,676
Feb 8, 5 PM $ 0.0158
+0.57%
$ 12.62 million $ 7,622
Feb 8, 4 PM $ 0.0157
-0.69%
$ 12.58 million $ 7,612
Feb 8, 3 PM $ 0.0158
-0.38%
$ 12.65 million $ 7,657
Feb 8, 2 PM $ 0.0159
-0.31%
$ 12.69 million $ 7,561
Feb 8, 1 PM $ 0.0159
+0.44%
$ 12.72 million $ 7,565
Feb 8, 12 PM $ 0.0158
+0.06%
$ 12.66 million $ 7,608
Feb 8, 11 AM $ 0.0158
+1.02%
$ 12.65 million $ 7,640
Feb 8, 10 AM $ 0.0157
+0.19%
$ 12.54 million $ 7,641
Feb 8, 9 AM $ 0.0156
-0.57%
$ 12.5 million $ 7,632
Feb 8, 8 AM $ 0.0157
+1.29%
$ 12.57 million $ 7,547
Feb 8, 7 AM $ 0.0155
+0.32%
$ 12.39 million $ 7,530
Feb 8, 6 AM $ 0.0154
+0.19%
$ 12.35 million $ 7,528
Feb 8, 5 AM $ 0.0154
-0.13%
$ 12.33 million $ 7,561
Feb 8, 4 AM $ 0.0154
+0.13%
$ 12.34 million $ 7,609
Feb 8, 3 AM $ 0.0154
-0.06%
$ 12.34 million $ 7,569
Feb 8, 2 AM $ 0.0154
-0.19%
$ 12.35 million $ 7,601
Feb 8, 1 AM $ 0.0154
+0.46%
$ 12.36 million $ 7,603
Feb 8, 12 AM $ 0.0154
-0.39%
$ 12.31 million $ 7,681
Feb 7, 11 PM $ 0.0154
-0.13%
$ 12.36 million $ 7,695
Feb 7, 10 PM $ 0.0154
-0.19%
$ 12.36 million $ 7,811
Feb 7, 9 PM $ 0.0155
-0.26%
$ 12.38 million $ 7,806
Feb 7, 8 PM $ 0.0155
+0.32%
$ 12.4 million $ 7,771
Feb 7, 7 PM $ 0.0155
-0.13%
$ 12.38 million $ 7,743
Feb 7, 6 PM $ 0.0155
+0.65%
$ 12.4 million $ 7,775
Feb 7, 5 PM $ 0.0154
+0.39%
$ 12.34 million $ 7,861
Feb 7, 4 PM $ 0.0154
-0.13%
$ 12.3 million $ 7,878
Feb 7, 3 PM $ 0.0154
+0.92%
$ 12.33 million $ 8,085
Feb 7, 2 PM $ 0.0153
-0.52%
$ 12.23 million $ 8,180
Feb 7, 1 PM $ 0.0154
+0.20%
$ 12.3 million $ 8,296
Feb 7, 12 PM $ 0.0154
+2.25%
$ 12.34 million $ 8,295
Feb 7, 11 AM $ 0.0151
-0.13%
$ 12.08 million $ 8,248
Feb 7, 10 AM $ 0.0151
-0.53%
$ 12.05 million $ 8,279
Feb 7, 9 AM $ 0.0151
-0.98%
$ 12.12 million $ 8,278
Feb 7, 8 AM $ 0.0153
+0.73%
$ 12.22 million $ 8,296
Feb 7, 7 AM $ 0.0152
-1.81%
$ 12.14 million $ 8,260
Feb 7, 6 AM $ 0.0155
-0.32%
$ 12.44 million $ 8,269
Feb 7, 5 AM $ 0.0156
-0.70%
$ 12.5 million $ 8,209
Feb 7, 4 AM $ 0.0157
-0.19%
$ 12.59 million $ 8,158
Feb 7, 3 AM $ 0.0157
+0.45%
$ 12.58 million $ 8,153
Feb 7, 2 AM $ 0.0156
-0.45%
$ 12.51 million $ 8,139
Feb 7, 1 AM $ 0.0157
+0.51%
$ 12.58 million $ 8,194
Feb 7, 12 AM $ 0.0156
-0.95%
$ 12.46 million $ 8,178
Feb 6, 11 PM $ 0.0157
-1.13%
$ 12.59 million $ 8,168
Feb 6, 10 PM $ 0.0159
+1.40%
$ 12.72 million $ 8,106
Feb 6, 9 PM $ 0.0157
-0.13%
$ 12.54 million $ 8,089
Feb 6, 8 PM $ 0.0157
-0.70%
$ 12.52 million $ 8,148
Feb 6, 7 PM $ 0.0157
+0.90%
$ 12.59 million $ 8,184