Edcoin Historical Data

EDC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0163
-0.85%
$ 13.07 million $ 7,232
Feb 4, 3 PM $ 0.0165
-1.20%
$ 13.22 million $ 7,214
Feb 4, 2 PM $ 0.0168
+0.00%
$ 13.41 million $ 7,251
Feb 4, 1 PM $ 0.0168
-0.77%
$ 13.46 million $ 7,146
Feb 4, 12 PM $ 0.017
+0.00%
$ 13.57 million $ 7,151
Feb 4, 11 AM $ 0.017
-0.18%
$ 13.58 million $ 7,172
Feb 4, 10 AM $ 0.017
+0.12%
$ 13.59 million $ 7,118
Feb 4, 9 AM $ 0.017
-0.59%
$ 13.58 million $ 7,112
Feb 4, 8 AM $ 0.017
-0.06%
$ 13.63 million $ 6,758
Feb 4, 7 AM $ 0.017
-0.18%
$ 13.64 million $ 6,437
Feb 4, 6 AM $ 0.0171
+0.65%
$ 13.66 million $ 6,172
Feb 4, 5 AM $ 0.017
-0.23%
$ 13.6 million $ 5,860
Feb 4, 4 AM $ 0.017
-0.12%
$ 13.64 million $ 5,533
Feb 4, 3 AM $ 0.017
+1.01%
$ 13.64 million $ 4,902
Feb 4, 2 AM $ 0.0169
-0.88%
$ 13.5 million $ 4,828
Feb 4, 1 AM $ 0.017
+0.89%
$ 13.62 million $ 4,783
Feb 4, 12 AM $ 0.0169
+0.24%
$ 13.5 million $ 4,723
Feb 3, 11 PM $ 0.0168
-0.12%
$ 13.47 million $ 4,854
Feb 3, 10 PM $ 0.0168
-0.94%
$ 13.45 million $ 4,806
Feb 3, 9 PM $ 0.017
-0.18%
$ 13.6 million $ 4,638
Feb 3, 8 PM $ 0.017
+2.28%
$ 13.62 million $ 4,542
Feb 3, 7 PM $ 0.0166
+1.59%
$ 13.29 million $ 4,268
Feb 3, 6 PM $ 0.0163
-2.57%
$ 13.05 million $ 3,779
Feb 3, 5 PM $ 0.0168
-1.70%
$ 13.43 million $ 3,438
Feb 3, 4 PM $ 0.0171
-1.61%
$ 13.69 million $ 3,100
Feb 3, 3 PM $ 0.0174
+0.29%
$ 13.9 million $ 2,716
Feb 3, 2 PM $ 0.0174
-0.23%
$ 13.92 million $ 2,300
Feb 3, 1 PM $ 0.0175
-0.11%
$ 13.97 million $ 1,947
Feb 3, 12 PM $ 0.0175
+0.11%
$ 13.98 million $ 1,592
Feb 3, 11 AM $ 0.0175
+0.29%
$ 13.96 million $ 1,198
Feb 3, 10 AM $ 0.0174
-0.29%
$ 13.94 million $ 914
Feb 3, 9 AM $ 0.0175
-0.68%
$ 13.96 million $ 498
Feb 3, 8 AM $ 0.0176
-0.11%
$ 14.08 million $ 435
Feb 3, 7 AM $ 0.0181
+0.00%
$ 14.49 million $ 222
Feb 3, 6 AM $ 0.0181
+0.00%
$ 14.49 million $ 222
Feb 3, 5 AM $ 0.0181
+0.00%
$ 14.49 million $ 222
Feb 3, 4 AM $ 0.0181
+0.00%
$ 14.49 million $ 222
Feb 3, 3 AM $ 0.0171
+0.00%
$ 13.69 million $ 221
Feb 3, 12 AM $ 0.018
+0.00%
$ -- $ 139
Feb 2, 11 PM $ 0.0171
+0.00%
$ 13.7 million $ 34
Feb 2, 5 PM $ 0.02
+0.00%
$ 15.99 million $ 156
Feb 2, 4 PM $ 0.02
+0.00%
$ 15.99 million $ 156
Feb 2, 3 PM $ 0.02
+0.00%
$ 15.99 million $ 156
Feb 2, 9 AM $ 0.017
+0.00%
$ 13.61 million $ 151
Feb 2, 8 AM $ 0.017
+0.00%
$ 13.61 million $ 151
Feb 2, 7 AM $ 0.017
+0.00%
$ 13.61 million $ 151
Feb 2, 6 AM $ 0.017
+0.00%
$ 13.61 million $ 151
Feb 2, 5 AM $ 0.017
+0.00%
$ 13.61 million $ 354
Feb 2, 4 AM $ 0.017
+0.00%
$ 13.61 million $ 455
Feb 2, 3 AM $ 0.017
+0.00%
$ 13.61 million $ 455