Edcoin Historical Data

EDC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0205
+0.00%
$ 16.44 million $ 452
Feb 2, 12 AM $ 0.0205
+0.00%
$ 16.44 million $ 452
Feb 1, 11 PM $ 0.0205
+0.00%
$ 16.44 million $ 452
Feb 1, 10 PM $ 0.0205
+0.00%
$ 16.44 million $ 452
Feb 1, 5 PM $ 0.0209
+0.00%
$ 16.74 million $ 304
Feb 1, 4 PM $ 0.0209
+0.00%
$ 16.74 million $ 304
Feb 1, 3 PM $ 0.0209
+0.00%
$ 16.74 million $ 305
Feb 1, 2 PM $ 0.0209
+0.00%
$ 16.74 million $ 305
Feb 1, 1 PM $ 0.0209
+0.00%
$ 16.74 million $ 474
Feb 1, 12 PM $ 0.0209
+0.00%
$ 16.74 million $ 474
Feb 1, 11 AM $ 0.0209
+0.00%
$ 16.74 million $ 474
Feb 1, 10 AM $ 0.0209
+0.00%
$ 16.74 million $ 474
Feb 1, 9 AM $ 0.0209
+0.00%
$ 16.74 million $ 474
Feb 1, 8 AM $ 0.0209
+0.00%
$ 16.74 million $ 474
Feb 1, 7 AM $ 0.0209
+0.00%
$ 16.74 million $ 474
Feb 1, 6 AM $ 0.0209
+0.05%
$ 16.74 million $ 474
Feb 1, 5 AM $ 0.0209
-0.48%
$ 16.73 million $ 271
Feb 1, 4 AM $ 0.021
+0.00%
$ 16.81 million $ 170
Feb 1, 3 AM $ 0.021
+0.00%
$ 16.81 million $ 170
Feb 1, 2 AM $ 0.021
+0.00%
$ 16.81 million $ 170
Feb 1, 1 AM $ 0.021
+0.00%
$ 16.81 million $ 170
Feb 1, 12 AM $ 0.021
+0.00%
$ 16.81 million $ 170
Jan 31, 11 PM $ 0.021
+0.00%
$ 16.81 million $ 170
Jan 31, 10 PM $ 0.021
+0.00%
$ 16.81 million $ 170
Jan 31, 9 PM $ 0.021
+0.00%
$ 16.81 million $ 170
Jan 31, 8 PM $ 0.021
+0.00%
$ 16.81 million $ 170
Jan 31, 7 PM $ 0.021
+0.00%
$ 16.81 million $ 170
Jan 31, 6 PM $ 0.021
+0.00%
$ 16.81 million $ 170
Jan 31, 5 PM $ 0.021
+0.00%
$ 16.81 million $ 170
Jan 31, 4 PM $ 0.0215
+0.00%
$ 17.16 million $ 170
Jan 31, 3 PM $ 0.0215
+0.00%
$ 17.16 million $ 170
Jan 31, 2 PM $ 0.0215
-0.79%
$ 17.16 million $ 170
Jan 31, 1 PM $ 0.0216
+0.00%
$ 17.31 million $ 4
Jan 31, 12 PM $ 0.0216
+0.00%
$ 17.31 million $ 4
Jan 31, 11 AM $ 0.0216
+0.00%
$ 17.31 million $ 4
Jan 31, 10 AM $ 0.0216
+0.00%
$ 17.31 million $ 4
Jan 31, 9 AM $ 0.0216
+0.00%
$ 17.31 million $ 4
Jan 31, 8 AM $ 0.0216
+0.00%
$ 17.31 million $ 4
Jan 31, 7 AM $ 0.0216
+0.00%
$ 17.31 million $ 4
Jan 31, 6 AM $ 0.0216
+0.00%
$ 17.31 million $ 4
Jan 31, 5 AM $ 0.0216
+0.00%
$ 17.31 million $ 4
Jan 31, 4 AM $ 0.0216
+0.00%
$ 17.31 million $ 4
Jan 31, 3 AM $ 0.0216
+0.00%
$ 17.31 million $ 4
Jan 31, 2 AM $ 0.0216
+0.00%
$ 17.31 million $ 6
Jan 31, 1 AM $ 0.0216
+0.00%
$ 17.31 million $ 956
Jan 31, 12 AM $ 0.0216
+0.00%
$ 17.31 million $ 1,249
Jan 30, 11 PM $ 0.0216
+0.00%
$ 17.31 million $ 1,249
Jan 30, 10 PM $ 0.0216
+0.00%
$ 17.31 million $ 1,249
Jan 30, 9 PM $ 0.0216
+0.00%
$ 17.31 million $ 1,249
Jan 30, 8 PM $ 0.0216
+0.00%
$ 17.31 million $ 1,249