Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $0.00386
-0.26%
$3.09 million $99,951
Aug 12, 8 PM $0.00385
+0.79%
$3.08 million $99,723
Aug 12, 7 PM $0.00381
+0.00%
$3.05 million $100,647
Aug 12, 6 PM $0.00381
-0.52%
$3.05 million $101,189
Aug 12, 5 PM $0.00383
+0.00%
$3.06 million $100,781
Aug 12, 4 PM $0.00384
+0.52%
$3.07 million $101,751
Aug 12, 3 PM $0.00384
+1.05%
$3.07 million $101,842
Aug 12, 2 PM $0.00383
-2.05%
$3.06 million $102,093
Aug 12, 1 PM $0.00393
-1.50%
$3.14 million $101,800
Aug 12, 12 PM $0.004
-0.50%
$3.2 million $101,528
Aug 12, 11 AM $0.00402
+0.75%
$3.22 million $101,508
Aug 12, 10 AM $0.00399
+0.00%
$3.19 million $101,604
Aug 12, 9 AM $0.00398
+1.79%
$3.18 million $102,615
Aug 12, 8 AM $0.0039
-0.51%
$3.12 million $103,118
Aug 12, 7 AM $0.0039
+0.26%
$3.12 million $102,539
Aug 12, 6 AM $0.00387
-1.02%
$3.1 million $103,138
Aug 12, 5 AM $0.00392
+0.26%
$3.14 million $102,880
Aug 12, 4 AM $0.00391
-0.26%
$3.13 million $103,417
Aug 12, 3 AM $0.00391
+0.00%
$3.13 million $102,986
Aug 12, 2 AM $0.00391
-0.26%
$3.13 million $103,095
Aug 12, 1 AM $0.00392
+0.51%
$3.14 million $103,088
Aug 12, 12 AM $0.0039
+1.04%
$3.12 million $103,402
Aug 11, 11 PM $0.00387
-0.26%
$3.1 million $103,549
Aug 11, 10 PM $0.00388
-0.26%
$3.1 million $103,239
Aug 11, 9 PM $0.00388
-0.51%
$3.1 million $103,588
Aug 11, 8 PM $0.00389
+0.78%
$3.11 million $104,354
Aug 11, 7 PM $0.00384
+0.79%
$3.07 million $103,452
Aug 11, 6 PM $0.00381
-1.55%
$3.05 million $103,248
Aug 11, 5 PM $0.00387
+0.52%
$3.1 million $103,228
Aug 11, 4 PM $0.00385
-0.26%
$3.08 million $102,480
Aug 11, 3 PM $0.00385
-1.28%
$3.08 million $102,915
Aug 11, 2 PM $0.0039
-2.50%
$3.12 million $103,341
Aug 11, 1 PM $0.00399
-1.24%
$3.19 million $102,403
Aug 11, 12 PM $0.00404
-0.49%
$3.23 million $104,104
Aug 11, 11 AM $0.00405
+0.75%
$3.24 million $104,730
Aug 11, 10 AM $0.00401
-0.50%
$3.21 million $105,182
Aug 11, 9 AM $0.00402
+0.50%
$3.22 million $105,338
Aug 11, 8 AM $0.004
+0.25%
$3.2 million $105,365
Aug 11, 7 AM $0.00398
+0.51%
$3.18 million $104,859
Aug 11, 6 AM $0.00394
-0.76%
$3.15 million $105,017
Aug 11, 5 AM $0.00397
-0.25%
$3.18 million $106,203
Aug 11, 4 AM $0.00398
-0.25%
$3.18 million $106,923
Aug 11, 3 AM $0.00399
+0.25%
$3.19 million $108,537
Aug 11, 2 AM $0.00398
+0.00%
$3.18 million $109,559
Aug 11, 1 AM $0.00398
+0.00%
$3.18 million $109,821
Aug 11, 12 AM $0.00398
+0.51%
$3.18 million $109,647
Aug 10, 11 PM $0.00396
-0.25%
$3.17 million $109,888
Aug 10, 10 PM $0.00397
+0.00%
$3.18 million $109,466
Aug 10, 9 PM $0.00397
-1.00%
$3.18 million $109,674
Aug 10, 8 PM $0.00401
+1.01%
$3.21 million $109,587