Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edcoin Historical Data

EDC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 PM $0.00401
+1.01%
$3.21 million $109,587
Aug 10, 7 PM $0.00397
+0.51%
$3.18 million $110,164
Aug 10, 6 PM $0.00395
-0.25%
$3.16 million $110,307
Aug 10, 5 PM $0.00394
+0.00%
$3.15 million $110,405
Aug 10, 4 PM $0.00393
-2.00%
$3.14 million $110,475
Aug 10, 3 PM $0.00403
-2.18%
$3.22 million $110,562
Aug 10, 2 PM $0.00413
+0.00%
$3.3 million $109,641
Aug 10, 1 PM $0.00409
-2.15%
$3.27 million $109,869
Aug 10, 12 PM $0.00418
-1.18%
$3.34 million $109,813
Aug 10, 11 AM $0.00423
+0.48%
$3.38 million $109,551
Aug 10, 10 AM $0.00421
+0.24%
$3.37 million $109,529
Aug 10, 9 AM $0.0042
-1.41%
$3.36 million $109,157
Aug 10, 8 AM $0.00427
+0.00%
$3.42 million $109,231
Aug 10, 7 AM $0.00426
-0.23%
$3.41 million $109,782
Aug 10, 6 AM $0.00427
+0.71%
$3.42 million $109,519
Aug 10, 5 AM $0.00424
+0.95%
$3.39 million $108,363
Aug 10, 4 AM $0.00421
+0.00%
$3.37 million $107,574
Aug 10, 3 AM $0.0042
-0.71%
$3.36 million $107,052
Aug 10, 2 AM $0.00423
-0.47%
$3.38 million $105,491
Aug 10, 1 AM $0.00426
+1.43%
$3.41 million $105,859
Aug 10, 12 AM $0.00421
+0.72%
$3.37 million $105,889
Aug 9, 11 PM $0.00417
-1.18%
$3.34 million $105,894
Aug 9, 10 PM $0.00423
-0.94%
$3.38 million $106,547
Aug 9, 9 PM $0.00426
+0.47%
$3.41 million $106,434
Aug 9, 8 PM $0.00424
-0.24%
$3.39 million $106,076
Aug 9, 7 PM $0.00425
+0.00%
$3.4 million $106,212
Aug 9, 6 PM $0.00425
+0.00%
$3.4 million $106,021
Aug 9, 5 PM $0.00425
-0.23%
$3.4 million $106,284
Aug 9, 4 PM $0.00426
+0.00%
$3.41 million $107,382
Aug 9, 3 PM $0.00426
-0.23%
$3.41 million $106,471
Aug 9, 2 PM $0.00425
+0.24%
$3.4 million $106,766
Aug 9, 1 PM $0.00426
+1.19%
$3.41 million $107,166
Aug 9, 12 PM $0.0042
+0.00%
$3.36 million $106,910
Aug 9, 11 AM $0.00421
+0.00%
$3.37 million $106,842
Aug 9, 10 AM $0.00421
+1.20%
$3.37 million $106,807
Aug 9, 9 AM $0.00418
+0.24%
$3.34 million $106,485
Aug 9, 8 AM $0.00417
-0.24%
$3.34 million $106,506
Aug 9, 7 AM $0.00418
+0.00%
$3.34 million $106,244
Aug 9, 6 AM $0.00418
+0.24%
$3.34 million $106,034
Aug 9, 5 AM $0.00416
+0.00%
$3.33 million $106,324
Aug 9, 4 AM $0.00416
+0.00%
$3.33 million $107,013
Aug 9, 3 AM $0.00416
-0.24%
$3.33 million $107,050
Aug 9, 2 AM $0.00417
-0.24%
$3.34 million $107,744
Aug 9, 1 AM $0.00418
-0.71%
$3.34 million $107,103
Aug 9, 12 AM $0.00421
+0.24%
$3.37 million $106,004
Aug 8, 11 PM $0.00421
+0.24%
$3.37 million $105,927
Aug 8, 10 PM $0.0042
-0.47%
$3.36 million $105,682
Aug 8, 9 PM $0.00422
-0.24%
$3.38 million $105,444
Aug 8, 8 PM $0.00423
+0.00%
$3.38 million $105,304
Aug 8, 7 PM $0.00423
+0.00%
$3.38 million $105,722