Edcoin Historical Data

EDC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0216
+0.00%
$ 17.31 million $ 1,249
Jan 30, 6 PM $ 0.0216
+0.00%
$ 17.31 million $ 1,249
Jan 30, 5 PM $ 0.0216
+0.00%
$ 17.31 million $ 1,249
Jan 30, 4 PM $ 0.0216
+0.00%
$ 17.31 million $ 1,249
Jan 30, 3 PM $ 0.0216
+0.00%
$ 17.31 million $ 1,249
Jan 30, 2 PM $ 0.0216
+0.00%
$ 17.31 million $ 1,249
Jan 30, 1 PM $ 0.0216
-0.23%
$ 17.31 million $ 1,249
Jan 30, 12 PM $ 0.0217
+0.00%
$ 17.35 million $ 1,245
Jan 30, 11 AM $ 0.0217
+0.00%
$ 17.35 million $ 1,245
Jan 30, 10 AM $ 0.0217
+0.00%
$ 17.35 million $ 1,245
Jan 30, 9 AM $ 0.0217
+0.00%
$ 17.35 million $ 1,245
Jan 30, 8 AM $ 0.0217
+0.00%
$ 17.35 million $ 1,245
Jan 30, 7 AM $ 0.0217
+0.00%
$ 17.35 million $ 1,245
Jan 30, 6 AM $ 0.0217
+0.00%
$ 17.35 million $ 1,245
Jan 30, 5 AM $ 0.0217
+0.00%
$ 17.35 million $ 1,245
Jan 30, 4 AM $ 0.0217
+0.00%
$ 17.35 million $ 1,245
Jan 30, 3 AM $ 0.0217
+0.00%
$ 17.35 million $ 1,245
Jan 30, 2 AM $ 0.0217
-1.09%
$ 17.35 million $ 1,243
Jan 30, 1 AM $ 0.0219
-0.36%
$ 17.51 million $ 292
Jan 27, 6 PM $ 0.022
+0.00%
$ 17.62 million $ 1
Jan 27, 5 PM $ 0.022
+0.00%
$ 17.62 million $ 19
Jan 27, 4 PM $ 0.022
+0.00%
$ 17.62 million $ 19
Jan 27, 3 PM $ 0.022
+0.00%
$ 17.62 million $ 19
Jan 27, 2 PM $ 0.022
+0.00%
$ 17.62 million $ 19
Jan 27, 1 PM $ 0.022
+0.00%
$ 17.62 million $ 19
Jan 27, 12 PM $ 0.022
+0.00%
$ 17.62 million $ 19
Jan 27, 11 AM $ 0.022
+0.00%
$ 17.62 million $ 19
Jan 27, 10 AM $ 0.022
+0.00%
$ 17.62 million $ 19
Jan 27, 9 AM $ 0.022
+0.00%
$ 17.62 million $ 19
Jan 27, 8 AM $ 0.022
+0.00%
$ 17.62 million $ 19
Jan 27, 7 AM $ 0.022
+0.00%
$ 17.62 million $ 19
Jan 27, 6 AM $ 0.022
+0.00%
$ 17.62 million $ 19
Jan 27, 5 AM $ 0.022
+0.00%
$ 17.62 million $ 19
Jan 27, 4 AM $ 0.022
+0.00%
$ 17.62 million $ 19
Jan 27, 3 AM $ 0.022
+0.00%
$ 17.62 million $ 19
Jan 27, 2 AM $ 0.022
+0.00%
$ 17.62 million $ 19
Jan 27, 1 AM $ 0.022
+0.00%
$ 17.62 million $ 19
Jan 27, 12 AM $ 0.022
+0.00%
$ 17.62 million $ 19
Jan 26, 11 PM $ 0.022
+0.00%
$ 17.62 million $ 19
Jan 26, 10 PM $ 0.022
+0.00%
$ 17.62 million $ 19
Jan 26, 9 PM $ 0.022
+0.00%
$ 17.62 million $ 19
Jan 26, 8 PM $ 0.022
+0.00%
$ 17.62 million $ 19
Jan 26, 7 PM $ 0.022
+0.00%
$ 17.62 million $ 19
Jan 26, 6 PM $ 0.022
-0.27%
$ 17.62 million $ 19
Jan 25, 1 PM $ 0.0221
+0.00%
$ 17.66 million $ 0
Jan 25, 12 PM $ 0.0221
+0.00%
$ 17.66 million $ 0
Jan 25, 11 AM $ 0.0221
+0.00%
$ 17.66 million $ 0
Jan 25, 10 AM $ 0.0221
+0.00%
$ 17.66 million $ 0
Jan 25, 9 AM $ 0.0221
+0.00%
$ 17.66 million $ 0
Jan 25, 8 AM $ 0.0221
+0.00%
$ 17.66 million $ 0