Edcoin Historical Data

EDC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0221
+0.00%
$ 17.67 million $ 95
Jan 20, 6 AM $ 0.0221
+0.00%
$ 17.67 million $ 95
Jan 20, 5 AM $ 0.0221
+0.00%
$ 17.67 million $ 95
Jan 20, 4 AM $ 0.0221
+0.00%
$ 17.67 million $ 95
Jan 20, 3 AM $ 0.0221
+0.00%
$ 17.67 million $ 95
Jan 20, 2 AM $ 0.0221
+0.00%
$ 17.67 million $ 95
Jan 20, 1 AM $ 0.0221
+0.00%
$ 17.67 million $ 95
Jan 20, 12 AM $ 0.0221
+0.00%
$ 17.67 million $ 95
Jan 19, 11 PM $ 0.0221
+0.00%
$ 17.67 million $ 95
Jan 19, 10 PM $ 0.0221
+0.00%
$ 17.67 million $ 95
Jan 19, 9 PM $ 0.0221
+0.00%
$ 17.67 million $ 95
Jan 19, 8 PM $ 0.0221
+0.00%
$ 17.67 million $ 95
Jan 19, 7 PM $ 0.0221
+0.00%
$ 17.67 million $ 95
Jan 19, 6 PM $ 0.0221
+0.00%
$ 17.67 million $ 95
Jan 19, 5 PM $ 0.0221
+0.00%
$ 17.67 million $ 95
Jan 19, 4 PM $ 0.0221
+0.00%
$ 17.67 million $ 95
Jan 19, 3 PM $ 0.0221
+0.00%
$ 17.67 million $ 95
Jan 19, 2 PM $ 0.0221
+0.00%
$ 17.67 million $ 95
Jan 19, 1 PM $ 0.0221
-0.05%
$ 17.67 million $ 95
Jan 18, 8 PM $ 0.0221
+0.00%
$ 17.71 million $ 58
Jan 18, 7 PM $ 0.0221
+0.00%
$ 17.71 million $ 58
Jan 18, 6 PM $ 0.0221
+0.00%
$ 17.71 million $ 58
Jan 18, 5 PM $ 0.0221
+0.00%
$ 17.71 million $ 58
Jan 18, 4 PM $ 0.0221
+0.00%
$ 17.71 million $ 58
Jan 18, 3 PM $ 0.0221
+0.00%
$ 17.71 million $ 58
Jan 18, 2 PM $ 0.0221
+0.00%
$ 17.71 million $ 58
Jan 18, 1 PM $ 0.0221
+0.00%
$ 17.71 million $ 58
Jan 18, 12 PM $ 0.0221
+0.00%
$ 17.71 million $ 58
Jan 18, 11 AM $ 0.0221
+0.00%
$ 17.71 million $ 58
Jan 18, 10 AM $ 0.0221
+0.00%
$ 17.71 million $ 58
Jan 18, 9 AM $ 0.0221
+0.00%
$ 17.71 million $ 58
Jan 18, 8 AM $ 0.0221
+0.00%
$ 17.71 million $ 58
Jan 18, 7 AM $ 0.0221
+0.00%
$ 17.71 million $ 58
Jan 18, 6 AM $ 0.0221
+0.00%
$ 17.71 million $ 58
Jan 18, 5 AM $ 0.0221
+0.00%
$ 17.71 million $ 58
Jan 18, 4 AM $ 0.0221
+0.00%
$ 17.71 million $ 58
Jan 18, 3 AM $ 0.0221
+0.00%
$ 17.71 million $ 58
Jan 18, 2 AM $ 0.0221
+0.00%
$ 17.71 million $ 58
Jan 18, 1 AM $ 0.0221
+0.00%
$ 17.71 million $ 58
Jan 18, 12 AM $ 0.0221
+0.00%
$ 17.71 million $ 58
Jan 17, 11 PM $ 0.0221
+0.00%
$ 17.71 million $ 58
Jan 17, 10 PM $ 0.0221
+0.00%
$ 17.71 million $ 58
Jan 17, 9 PM $ 0.0221
+0.00%
$ 17.71 million $ 58
Jan 17, 8 PM $ 0.0221
+0.00%
$ 17.71 million $ 58
Jan 16, 10 PM $ 0.0222
+0.00%
$ 17.78 million $ 50
Jan 16, 9 PM $ 0.0222
+0.00%
$ 17.78 million $ 50
Jan 16, 8 PM $ 0.0222
+0.00%
$ 17.78 million $ 50
Jan 16, 7 PM $ 0.0222
+0.00%
$ 17.78 million $ 50
Jan 16, 6 PM $ 0.0222
+0.00%
$ 17.78 million $ 50
Jan 16, 5 PM $ 0.0222
+0.00%
$ 17.78 million $ 50