Edcoin Historical Data

EDC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0222
+0.00%
$ 17.78 million $ 50
Jan 16, 3 PM $ 0.0222
+0.00%
$ 17.78 million $ 50
Jan 16, 2 PM $ 0.0222
+0.00%
$ 17.78 million $ 50
Jan 16, 1 PM $ 0.0222
+0.00%
$ 17.78 million $ 50
Jan 16, 12 PM $ 0.0222
+0.00%
$ 17.78 million $ 50
Jan 16, 11 AM $ 0.0222
+0.00%
$ 17.78 million $ 50
Jan 16, 10 AM $ 0.0222
+0.00%
$ 17.78 million $ 50
Jan 16, 9 AM $ 0.0222
+0.00%
$ 17.78 million $ 50
Jan 16, 8 AM $ 0.0222
+0.00%
$ 17.78 million $ 50
Jan 16, 7 AM $ 0.0222
+0.00%
$ 17.78 million $ 50
Jan 16, 6 AM $ 0.0222
+0.00%
$ 17.78 million $ 50
Jan 16, 5 AM $ 0.0222
+0.00%
$ 17.78 million $ 50
Jan 16, 4 AM $ 0.0222
+0.00%
$ 17.78 million $ 50
Jan 16, 3 AM $ 0.0222
+0.00%
$ 17.78 million $ 50
Jan 16, 2 AM $ 0.0222
+0.00%
$ 17.78 million $ 50
Jan 16, 1 AM $ 0.0222
+0.00%
$ 17.78 million $ 50
Jan 16, 12 AM $ 0.0222
+0.00%
$ 17.78 million $ 50
Jan 15, 11 PM $ 0.0222
+0.00%
$ 17.78 million $ 50
Jan 15, 10 PM $ 0.0222
+0.00%
$ 17.78 million $ 50
Jan 14, 11 PM $ 0.0225
+0.00%
$ 18.03 million $ 108
Jan 14, 10 PM $ 0.0225
+0.00%
$ 18.03 million $ 108
Jan 14, 9 PM $ 0.0225
+0.00%
$ 18.03 million $ 108
Jan 14, 8 PM $ 0.0225
+0.00%
$ 18.03 million $ 108
Jan 14, 7 PM $ 0.0225
+0.00%
$ 18.03 million $ 108
Jan 14, 6 PM $ 0.0225
+0.00%
$ 18.03 million $ 108
Jan 14, 5 PM $ 0.0225
+0.00%
$ 18.03 million $ 108
Jan 14, 4 PM $ 0.0225
+0.00%
$ 18.03 million $ 108
Jan 14, 3 PM $ 0.0225
+0.00%
$ 18.03 million $ 108
Jan 14, 2 PM $ 0.0225
+0.00%
$ 18.03 million $ 108
Jan 14, 1 PM $ 0.0225
+0.00%
$ 18.03 million $ 108
Jan 14, 12 PM $ 0.0225
+0.00%
$ 18.03 million $ 108
Jan 14, 11 AM $ 0.0225
+0.00%
$ 18.03 million $ 108
Jan 14, 10 AM $ 0.0225
+0.00%
$ 18.03 million $ 108
Jan 14, 9 AM $ 0.0225
+0.00%
$ 18.03 million $ 108
Jan 14, 8 AM $ 0.0225
+0.00%
$ 18.03 million $ 108
Jan 14, 7 AM $ 0.0225
+0.00%
$ 18.03 million $ 108
Jan 14, 6 AM $ 0.0225
+0.00%
$ 18.03 million $ 108
Jan 14, 5 AM $ 0.0225
+0.00%
$ 18.03 million $ 108
Jan 14, 4 AM $ 0.0225
+0.00%
$ 18.03 million $ 108
Jan 14, 3 AM $ 0.0225
+0.00%
$ 18.03 million $ 108
Jan 14, 2 AM $ 0.0225
+0.00%
$ 18.03 million $ 108
Jan 14, 1 AM $ 0.0225
+0.00%
$ 18.03 million $ 108
Jan 14, 12 AM $ 0.0225
+0.00%
$ 18.03 million $ 108
Jan 13, 11 PM $ 0.0225
+0.00%
$ 18.03 million $ 108
Jan 13, 10 PM $ 0.0225
+0.00%
$ 18.03 million $ 0.001
Jan 13, 9 PM $ 0.0225
+0.00%
$ 18.03 million $ 0
Jan 13, 8 PM $ 0.0225
+0.00%
$ 18.03 million $ 0
Jan 13, 7 PM $ 0.0225
+0.00%
$ 18.03 million $ 0
Jan 13, 6 PM $ 0.0225
+0.00%
$ 18.03 million $ 0
Jan 13, 5 PM $ 0.0225
+0.00%
$ 18.03 million $ 0