Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edcoin Historical Data

EDC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 PM $0.00395
-0.25%
$3.16 million $104,203
Aug 4, 4 PM $0.00394
-1.25%
$3.15 million $104,541
Aug 4, 3 PM $0.004
+0.00%
$3.2 million $104,148
Aug 4, 2 PM $0.00399
+2.57%
$3.19 million $103,561
Aug 4, 1 PM $0.00391
-0.76%
$3.13 million $103,512
Aug 4, 12 PM $0.00395
+0.25%
$3.16 million $102,892
Aug 4, 11 AM $0.00396
+1.28%
$3.17 million $102,003
Aug 4, 10 AM $0.0039
+1.04%
$3.12 million $101,078
Aug 4, 9 AM $0.00387
+0.00%
$3.1 million $99,746
Aug 4, 8 AM $0.00387
-0.77%
$3.1 million $99,281
Aug 4, 7 AM $0.00389
+0.26%
$3.11 million $97,301
Aug 4, 6 AM $0.00388
-0.77%
$3.1 million $96,964
Aug 4, 5 AM $0.00392
-1.01%
$3.14 million $97,097
Aug 4, 4 AM $0.00399
+2.05%
$3.19 million $96,899
Aug 4, 3 AM $0.00391
-0.26%
$3.13 million $96,842
Aug 4, 2 AM $0.00392
-0.25%
$3.14 million $96,505
Aug 4, 1 AM $0.00393
+2.61%
$3.14 million $95,647
Aug 4, 12 AM $0.00382
-0.78%
$3.06 million $94,965
Aug 3, 11 PM $0.00384
-0.52%
$3.07 million $94,880
Aug 3, 10 PM $0.00387
+0.26%
$3.1 million $95,138
Aug 3, 9 PM $0.00386
-1.28%
$3.09 million $95,075
Aug 3, 8 PM $0.00391
-0.26%
$3.13 million $94,843
Aug 3, 7 PM $0.00394
+0.25%
$3.15 million $94,787
Aug 3, 6 PM $0.00394
+0.25%
$3.15 million $95,005
Aug 3, 5 PM $0.00393
+0.77%
$3.14 million $94,464
Aug 3, 4 PM $0.0039
+0.52%
$3.12 million $93,532
Aug 3, 3 PM $0.00389
-1.52%
$3.11 million $93,714
Aug 3, 2 PM $0.00394
+3.68%
$3.15 million $93,477
Aug 3, 1 PM $0.00377
+3.29%
$3.02 million $93,387
Aug 3, 12 PM $0.00365
+0.83%
$2.92 million $93,397
Aug 3, 11 AM $0.00361
-1.10%
$2.89 million $93,466
Aug 3, 10 AM $0.00364
-1.09%
$2.91 million $93,344
Aug 3, 9 AM $0.00367
+1.66%
$2.94 million $93,389
Aug 3, 8 AM $0.00359
-1.10%
$2.87 million $94,327
Aug 3, 7 AM $0.00363
+0.00%
$2.9 million $95,616
Aug 3, 6 AM $0.00364
-1.09%
$2.91 million $95,582
Aug 3, 5 AM $0.00368
-0.27%
$2.94 million $95,471
Aug 3, 4 AM $0.00369
-0.27%
$2.95 million $95,514
Aug 3, 3 AM $0.00371
-1.33%
$2.97 million $95,810
Aug 3, 2 AM $0.00376
-0.27%
$3.01 million $96,162
Aug 3, 1 AM $0.00376
-0.79%
$3.01 million $96,790
Aug 3, 12 AM $0.0038
-1.30%
$3.04 million $96,636
Aug 2, 11 PM $0.00385
+0.79%
$3.08 million $96,764
Aug 2, 10 PM $0.00383
-1.54%
$3.06 million $95,656
Aug 2, 9 PM $0.00387
+0.78%
$3.1 million $95,743
Aug 2, 8 PM $0.00384
+0.26%
$3.07 million $95,804
Aug 2, 7 PM $0.00383
+0.52%
$3.06 million $95,630
Aug 2, 6 PM $0.00383
+0.79%
$3.06 million $95,532
Aug 2, 5 PM $0.0038
+0.80%
$3.04 million $95,658
Aug 2, 4 PM $0.00377
+0.53%
$3.02 million $95,601