Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edcoin Historical Data

EDC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 PM $0.00377
+0.53%
$3.02 million $95,601
Aug 2, 3 PM $0.00376
+0.53%
$3.01 million $95,736
Aug 2, 2 PM $0.00374
-0.27%
$2.99 million $95,570
Aug 2, 1 PM $0.00375
+0.00%
$3 million $95,480
Aug 2, 12 PM $0.00375
+0.00%
$3 million $96,027
Aug 2, 11 AM $0.00373
-1.06%
$2.98 million $96,427
Aug 2, 10 AM $0.00377
-0.26%
$3.02 million $96,627
Aug 2, 9 AM $0.00378
+0.27%
$3.02 million $97,111
Aug 2, 8 AM $0.00377
-1.82%
$3.02 million $96,696
Aug 2, 7 AM $0.00384
+0.00%
$3.07 million $96,581
Aug 2, 6 AM $0.00384
+0.26%
$3.07 million $96,516
Aug 2, 5 AM $0.00383
-0.78%
$3.06 million $96,140
Aug 2, 4 AM $0.00386
+0.52%
$3.09 million $96,859
Aug 2, 3 AM $0.00383
+0.00%
$3.06 million $97,079
Aug 2, 2 AM $0.00383
+2.96%
$3.06 million $96,600
Aug 2, 1 AM $0.00372
+1.09%
$2.98 million $95,483
Aug 2, 12 AM $0.00367
-0.27%
$2.94 million $95,417
Aug 1, 11 PM $0.00367
-0.27%
$2.94 million $95,569
Aug 1, 10 PM $0.00368
+0.27%
$2.94 million $95,648
Aug 1, 9 PM $0.00367
+0.82%
$2.94 million $95,734
Aug 1, 8 PM $0.00364
+1.11%
$2.91 million $95,748
Aug 1, 7 PM $0.00361
+0.00%
$2.89 million $94,924
Aug 1, 6 PM $0.00359
-1.10%
$2.87 million $95,519
Aug 1, 5 PM $0.00365
-1.35%
$2.92 million $95,440
Aug 1, 4 PM $0.0037
-0.27%
$2.96 million $96,102
Aug 1, 3 PM $0.00372
-0.80%
$2.98 million $95,872
Aug 1, 2 PM $0.00374
+0.27%
$2.99 million $95,980
Aug 1, 1 PM $0.00373
-0.27%
$2.98 million $95,692
Aug 1, 12 PM $0.00374
+0.00%
$2.99 million $95,245
Aug 1, 11 AM $0.00373
+0.00%
$2.98 million $95,403
Aug 1, 10 AM $0.00373
-0.27%
$2.98 million $95,996
Aug 1, 9 AM $0.00373
-0.53%
$2.98 million $95,765
Aug 1, 8 AM $0.00375
+0.54%
$3 million $96,183
Aug 1, 7 AM $0.00373
-0.27%
$2.98 million $95,804
Aug 1, 6 AM $0.00374
+0.27%
$2.99 million $96,166
Aug 1, 5 AM $0.00373
-0.53%
$2.98 million $96,375
Aug 1, 4 AM $0.00375
+0.81%
$3 million $96,683
Aug 1, 3 AM $0.00372
-0.53%
$2.98 million $95,724
Aug 1, 2 AM $0.00373
+0.54%
$2.98 million $96,401
Aug 1, 1 AM $0.00371
+0.27%
$2.97 million $97,126
Aug 1, 12 AM $0.00371
+0.54%
$2.97 million $97,809
Jul 31, 11 PM $0.00369
-0.54%
$2.95 million $98,048
Jul 31, 10 PM $0.0037
+0.00%
$2.96 million $99,071
Jul 31, 9 PM $0.00371
+0.00%
$2.97 million $99,107
Jul 31, 8 PM $0.00371
-0.27%
$2.97 million $99,387
Jul 31, 7 PM $0.00373
-0.80%
$2.98 million $100,733
Jul 31, 6 PM $0.00375
-0.79%
$3 million $100,908
Jul 31, 5 PM $0.00379
+2.99%
$3.03 million $101,397
Jul 31, 4 PM $0.00368
+0.55%
$2.94 million $101,903
Jul 31, 3 PM $0.00366
+0.55%
$2.93 million $102,812