Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edcoin Historical Data

EDC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 PM $0.00366
+0.55%
$2.93 million $102,812
Jul 31, 2 PM $0.00364
-4.21%
$2.91 million $103,333
Jul 31, 1 PM $0.00379
-3.07%
$3.03 million $104,285
Jul 31, 12 PM $0.00391
-0.26%
$3.13 million $105,368
Jul 31, 11 AM $0.00393
-0.51%
$3.14 million $105,690
Jul 31, 10 AM $0.00396
+1.80%
$3.17 million $106,088
Jul 31, 9 AM $0.0039
-0.76%
$3.12 million $106,680
Jul 31, 8 AM $0.00393
-0.76%
$3.14 million $106,605
Jul 31, 7 AM $0.00396
-1.49%
$3.17 million $106,910
Jul 31, 6 AM $0.00403
-0.49%
$3.22 million $107,491
Jul 31, 5 AM $0.00405
-0.25%
$3.24 million $108,094
Jul 31, 4 AM $0.00405
-0.25%
$3.24 million $107,287
Jul 31, 3 AM $0.00408
+1.24%
$3.26 million $107,737
Jul 31, 2 AM $0.00404
-1.70%
$3.23 million $107,818
Jul 31, 1 AM $0.00409
-1.21%
$3.27 million $107,808
Jul 31, 12 AM $0.00414
-0.48%
$3.31 million $108,031
Jul 30, 11 PM $0.00415
-0.48%
$3.32 million $107,881
Jul 30, 10 PM $0.00418
+0.97%
$3.34 million $107,462
Jul 30, 9 PM $0.00414
-0.48%
$3.31 million $108,093
Jul 30, 8 PM $0.00416
-0.48%
$3.33 million $108,136
Jul 30, 7 PM $0.00415
+0.24%
$3.32 million $107,753
Jul 30, 6 PM $0.00414
-0.96%
$3.31 million $107,546
Jul 30, 5 PM $0.00418
+0.24%
$3.34 million $107,560
Jul 30, 4 PM $0.00417
+0.48%
$3.34 million $107,160
Jul 30, 3 PM $0.00414
+0.49%
$3.31 million $106,741
Jul 30, 2 PM $0.00413
-1.90%
$3.3 million $106,923
Jul 30, 1 PM $0.00422
+0.96%
$3.38 million $106,415
Jul 30, 12 PM $0.00418
+0.48%
$3.34 million $105,325
Jul 30, 11 AM $0.00415
+1.22%
$3.32 million $104,669
Jul 30, 10 AM $0.0041
+0.00%
$3.28 million $104,770
Jul 30, 9 AM $0.0041
+1.49%
$3.28 million $104,598
Jul 30, 8 AM $0.00404
+1.76%
$3.23 million $105,022
Jul 30, 7 AM $0.00397
+0.00%
$3.18 million $105,019
Jul 30, 6 AM $0.00397
+0.00%
$3.18 million $103,886
Jul 30, 5 AM $0.00398
+0.25%
$3.18 million $103,256
Jul 30, 4 AM $0.00399
-0.25%
$3.19 million $103,589
Jul 30, 3 AM $0.00402
+0.25%
$3.22 million $103,340
Jul 30, 2 AM $0.00403
-0.25%
$3.22 million $103,922
Jul 30, 1 AM $0.00404
+3.86%
$3.23 million $103,701
Jul 30, 12 AM $0.00387
-2.27%
$3.1 million $103,017
Jul 29, 11 PM $0.00397
+0.51%
$3.18 million $103,774
Jul 29, 10 PM $0.00395
-0.25%
$3.16 million $103,793
Jul 29, 9 PM $0.0039
+1.30%
$3.12 million $102,200
Jul 29, 8 PM $0.00385
-0.26%
$3.08 million $102,192
Jul 29, 7 PM $0.00388
-5.37%
$3.1 million $101,093
Jul 29, 6 PM $0.00408
+1.75%
$3.26 million $100,690
Jul 29, 5 PM $0.00401
+2.30%
$3.21 million $100,651
Jul 29, 4 PM $0.00391
-1.26%
$3.13 million $100,283
Jul 29, 3 PM $0.00396
-0.75%
$3.17 million $100,774
Jul 29, 2 PM $0.00401
-2.43%
$3.21 million $100,968