Edcoin Historical Data

EDC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0156
+0.84%
$ 12.5 million $ 8,066
Mar 11, 3 AM $ 0.0155
-0.32%
$ 12.39 million $ 8,060
Mar 11, 2 AM $ 0.0155
-0.51%
$ 12.42 million $ 8,084
Mar 11, 1 AM $ 0.0156
-0.06%
$ 12.48 million $ 8,045
Mar 11, 12 AM $ 0.0156
+0.39%
$ 12.5 million $ 8,052
Mar 10, 11 PM $ 0.0156
+0.19%
$ 12.46 million $ 8,033
Mar 10, 10 PM $ 0.0155
-0.06%
$ 12.42 million $ 8,037
Mar 10, 9 PM $ 0.0155
-0.64%
$ 12.43 million $ 8,055
Mar 10, 8 PM $ 0.0157
+0.38%
$ 12.52 million $ 8,057
Mar 10, 7 PM $ 0.0156
-0.06%
$ 12.47 million $ 8,106
Mar 10, 6 PM $ 0.0156
-1.33%
$ 12.46 million $ 8,075
Mar 10, 5 PM $ 0.0158
-0.50%
$ 12.62 million $ 8,097
Mar 10, 4 PM $ 0.0159
+0.25%
$ 12.71 million $ 8,008
Mar 10, 3 PM $ 0.0158
-0.31%
$ 12.68 million $ 7,984
Mar 10, 2 PM $ 0.0159
+2.05%
$ 12.72 million $ 7,937
Mar 10, 1 PM $ 0.0156
-0.32%
$ 12.51 million $ 7,947
Mar 10, 12 PM $ 0.0157
-0.06%
$ 12.57 million $ 7,901
Mar 10, 11 AM $ 0.0157
-0.38%
$ 12.58 million $ 7,897
Mar 10, 10 AM $ 0.0158
-0.25%
$ 12.62 million $ 7,934
Mar 10, 9 AM $ 0.0158
+0.51%
$ 12.66 million $ 7,976
Mar 10, 8 AM $ 0.0157
+0.32%
$ 12.59 million $ 7,961
Mar 10, 7 AM $ 0.0157
+0.77%
$ 12.54 million $ 7,889
Mar 10, 6 AM $ 0.0156
+0.00%
$ 12.46 million $ 7,944
Mar 10, 5 AM $ 0.0156
-0.32%
$ 12.46 million $ 7,899
Mar 10, 4 AM $ 0.0156
+0.71%
$ 12.48 million $ 7,896
Mar 10, 3 AM $ 0.0155
-1.02%
$ 12.39 million $ 7,919
Mar 10, 2 AM $ 0.0157
+1.49%
$ 12.52 million $ 7,912
Mar 10, 1 AM $ 0.0154
+0.13%
$ 12.34 million $ 7,893
Mar 10, 12 AM $ 0.0154
+1.12%
$ 12.32 million $ 7,851
Mar 9, 11 PM $ 0.0152
-0.33%
$ 12.18 million $ 7,813
Mar 9, 10 PM $ 0.0153
-0.33%
$ 12.22 million $ 7,708
Mar 9, 9 PM $ 0.0154
-0.07%
$ 12.3 million $ 7,752
Mar 9, 8 PM $ 0.0154
+0.00%
$ 12.3 million $ 7,704
Mar 9, 7 PM $ 0.0154
+1.05%
$ 12.3 million $ 7,655
Mar 9, 6 PM $ 0.0152
-0.20%
$ 12.18 million $ 7,616
Mar 9, 5 PM $ 0.0153
-0.46%
$ 12.23 million $ 7,569
Mar 9, 4 PM $ 0.0154
+0.20%
$ 12.32 million $ 7,601
Mar 9, 3 PM $ 0.0153
-0.32%
$ 12.27 million $ 7,570
Mar 9, 2 PM $ 0.0154
+0.26%
$ 12.34 million $ 7,613
Mar 9, 1 PM $ 0.0154
+1.25%
$ 12.3 million $ 7,554
Mar 9, 12 PM $ 0.0152
+0.60%
$ 12.15 million $ 7,472
Mar 9, 11 AM $ 0.0151
+0.33%
$ 12.09 million $ 7,512
Mar 9, 10 AM $ 0.0151
-0.53%
$ 12.06 million $ 7,525
Mar 9, 9 AM $ 0.0152
+0.46%
$ 12.14 million $ 7,497
Mar 9, 8 AM $ 0.0151
+0.47%
$ 12.09 million $ 7,496
Mar 9, 7 AM $ 0.015
+0.27%
$ 12.02 million $ 7,504
Mar 9, 6 AM $ 0.015
-0.73%
$ 11.99 million $ 7,493
Mar 9, 5 AM $ 0.0151
+1.14%
$ 12.1 million $ 7,512
Mar 9, 4 AM $ 0.015
+0.27%
$ 12.01 million $ 7,435
Mar 9, 3 AM $ 0.015
+0.94%
$ 11.98 million $ 7,423